20443 贛鋒摩通五七購Ａ (認購證)
按盤價 
0.051 +0.001 (+2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.050 | 20.700 | 120,000 | 88.304 | 120,000 | 0.050 | ||
| 19/12/2024 | 0.047 | 20.450 | 60,000 | 87.084 | 60,000 | 0.047 | ||
| 18/12/2024 | 0.051 | 20.950 | 40,000 | 87.125 | 40,000 | 0.052 | ||
| 17/12/2024 | 0.052 | 20.900 | 480,000 | 88.049 | 480,000 | 0.052 | ||
| 16/12/2024 | 0.054 | 21.150 | 0 | 87.897 | ||||
| 13/12/2024 | 0.059 | 21.650 | 3,110,000 | 88.096 | 3,110,000 | 0.062 | ||
| 12/12/2024 | 0.068 | 22.600 | 80,000 | 88.658 | 80,000 | 0.069 | ||
| 11/12/2024 | 0.066 | 22.300 | 30,000 | 88.894 | 30,000 | 0.068 | ||
| 10/12/2024 | 0.068 | 22.650 | 10,000 | 87.921 | 10,000 | 0.071 | ||
| 09/12/2024 | 0.071 | 23.150 | 0 | 86.698 | ||||
| 06/12/2024 | 0.070 | 22.850 | 530,000 | 87.292 | 460,000 | 0.070 | 70,000 | 0.072 |
| 05/12/2024 | 0.073 | 23.000 | 39,870,000 | 88.292 | 18,560,000 | 0.073 | 21,300,000 | 0.073 |
| 04/12/2024 | 0.086 | 24.200 | 0 | 89.338 | ||||
| 03/12/2024 | 0.094 | 25.100 | 0 | 88.522 | ||||
| 02/12/2024 | 0.097 | 25.250 | 300,000 | 89.275 | 150,000 | 0.096 | 150,000 | 0.101 |
| 29/11/2024 | 0.096 | 25.150 | 1,040,000 | 88.685 | 520,000 | 0.099 | 500,000 | 0.098 |
| 28/11/2024 | 0.093 | 24.700 | 200,000 | 89.477 | 100,000 | 0.093 | 100,000 | 0.091 |
| 27/11/2024 | 0.091 | 24.500 | 0 | 89.272 | ||||
| 26/11/2024 | 0.086 | 23.800 | 26,910,000 | 90.323 | 12,450,000 | 0.087 | 12,450,000 | 0.087 |
| 25/11/2024 | 0.102 | 25.200 | 440,000 | 91.403 | 220,000 | 0.104 | 220,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2024 09:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
