20782 東金信證七乙購Ａ (認購證)
按盤價 
0.224 +0.021 (+10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.203 | 36.180 | 1,975,000 | 68.519 | 987,500 | 0.203 | 987,500 | 0.204 |
| 19/12/2025 | 0.185 | 34.300 | 1,200,000 | 69.218 | 600,000 | 0.185 | 600,000 | 0.182 |
| 18/12/2025 | 0.192 | 35.000 | 650,000 | 68.945 | 425,000 | 0.190 | 225,000 | 0.188 |
| 17/12/2025 | 0.181 | 34.080 | 12,500 | 68.704 | 12,500 | 0.178 | ||
| 16/12/2025 | 0.173 | 33.260 | 1,200,000 | 68.869 | 600,000 | 0.170 | 600,000 | 0.172 |
| 15/12/2025 | 0.185 | 34.440 | 600,000 | 68.554 | 300,000 | 0.183 | 300,000 | 0.185 |
| 12/12/2025 | 0.182 | 34.180 | 1,200,000 | 68.376 | 600,000 | 0.179 | 600,000 | 0.178 |
| 11/12/2025 | 0.172 | 32.940 | 0 | 69.293 | ||||
| 10/12/2025 | 0.172 | 33.000 | 25,000 | 69.066 | 25,000 | 0.172 | ||
| 09/12/2025 | 0.169 | 32.840 | 200,000 | 68.814 | 200,000 | 0.168 | ||
| 08/12/2025 | 0.179 | 33.700 | 600,000 | 68.934 | 300,000 | 0.181 | 300,000 | 0.181 |
| 05/12/2025 | 0.192 | 34.800 | 87,500 | 68.979 | 37,500 | 0.193 | 50,000 | 0.188 |
| 04/12/2025 | 0.186 | 34.340 | 762,500 | 68.712 | 375,000 | 0.196 | 387,500 | 0.203 |
| 03/12/2025 | 0.201 | 35.480 | 0 | 69.203 | ||||
| 02/12/2025 | 0.202 | 35.700 | 687,500 | 68.530 | 387,500 | 0.201 | 300,000 | 0.204 |
| 01/12/2025 | 0.205 | 35.980 | 2,700,000 | 68.422 | 1,350,000 | 0.201 | 1,350,000 | 0.198 |
| 28/11/2025 | 0.187 | 34.580 | 0 | 67.750 | ||||
| 27/11/2025 | 0.186 | 34.360 | 900,000 | 68.081 | 450,000 | 0.189 | 450,000 | 0.191 |
| 26/11/2025 | 0.183 | 33.940 | 300,000 | 68.473 | 150,000 | 0.183 | 150,000 | 0.188 |
| 25/11/2025 | 0.184 | 34.060 | 1,500,000 | 68.008 | 750,000 | 0.189 | 750,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
