20782 東金信證七乙購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.026 | 19.520 | 12,500 | 12,862,500 | 18.380 | 12,500 | 0.026 | ||
| 23/07/2026 | 0.029 | 20.040 | 925,000 | 12,850,000 | 18.360 | 50,000 | 0.031 | 875,000 | 0.032 |
| 22/07/2026 | 0.026 | 19.860 | 0 | 12,025,000 | 17.180 | ||||
| 21/07/2026 | 0.023 | 18.940 | 0 | 12,025,000 | 17.180 | ||||
| 20/07/2026 | 0.019 | 17.780 | 0 | 12,025,000 | 17.180 | ||||
| 17/07/2026 | 0.018 | 17.150 | 0 | 12,025,000 | 17.180 | ||||
| 16/07/2026 | 0.021 | 18.270 | 100,000 | 12,025,000 | 17.180 | 100,000 | 0.021 | ||
| 15/07/2026 | 0.021 | 17.750 | 100,000 | 12,125,000 | 17.320 | 100,000 | 0.021 | ||
| 14/07/2026 | 0.022 | 18.380 | 0 | 12,025,000 | 17.180 | ||||
| 13/07/2026 | 0.021 | 17.840 | 0 | 12,025,000 | 17.180 | ||||
| 10/07/2026 | 0.022 | 18.370 | 0 | 12,025,000 | 17.180 | ||||
| 09/07/2026 | 0.022 | 18.080 | 25,000 | 12,025,000 | 17.180 | 25,000 | 0.022 | ||
| 08/07/2026 | 0.025 | 18.970 | 100,000 | 12,000,000 | 17.140 | 100,000 | 0.025 | ||
| 07/07/2026 | 0.026 | 19.060 | 75,000 | 11,900,000 | 17.000 | 75,000 | 0.026 | ||
| 06/07/2026 | 0.026 | 19.640 | 0 | 11,825,000 | 16.890 | ||||
| 03/07/2026 | 0.025 | 19.680 | 0 | 11,825,000 | 16.890 | ||||
| 02/07/2026 | 0.018 | 17.720 | 0 | 11,825,000 | 16.890 | ||||
| 30/06/2026 | 0.016 | 16.700 | 0 | 11,825,000 | 16.890 | ||||
| 29/06/2026 | 0.018 | 17.430 | 0 | 11,825,000 | 16.890 | ||||
| 26/06/2026 | 0.018 | 17.043 | 0 | 11,825,000 | 16.890 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/07/2026 16:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
