20782 東金信證七乙購Ａ (認購證)
按盤價 
0.028 -0.002 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 20.720 | 0 | |||||||
| 23/09/2026 | 21.420 | 0 | 21,962,500 | 31.380 | 112,500 | 0.030 | |||
| 22/09/2026 | 21.560 | 0 | 21,850,000 | 31.210 | 150,000 | 0.032 | |||
| 21/09/2026 | 22.400 | 0 | 21,700,000 | 31.000 | |||||
| 18/09/2026 | 22.980 | 0 | 21,700,000 | 31.000 | |||||
| 17/09/2026 | 23.300 | 0 | 21,700,000 | 31.000 | 1,250,000 | 0.039 | |||
| 16/09/2026 | 24.580 | 0 | 20,450,000 | 29.210 | |||||
| 15/09/2026 | 23.360 | 0 | 20,450,000 | 29.210 | 200,000 | 0.042 | |||
| 14/09/2026 | 24.500 | 0 | 20,250,000 | 28.930 | 14,437,500 | 0.052 | |||
| 11/09/2026 | 24.400 | 0 | 5,812,500 | 8.300 | 7,200,000 | 0.040 | 387,500 | 0.043 | |
| 10/09/2026 | 24.740 | 0 | 12,625,000 | 18.040 | 50,000 | 0.050 | |||
| 09/09/2026 | 25.760 | 0 | 12,575,000 | 17.960 | |||||
| 08/09/2026 | 25.380 | 0 | 12,575,000 | 17.960 | 137,500 | 0.051 | |||
| 07/09/2026 | 25.800 | 0 | 12,437,500 | 17.770 | |||||
| 04/09/2026 | 26.740 | 0 | 12,437,500 | 17.770 | 50,000 | 0.059 | 100,000 | 0.060 | |
| 03/09/2026 | 26.780 | 0 | 12,387,500 | 17.700 | |||||
| 02/09/2026 | 26.420 | 0 | 12,387,500 | 17.700 | 62,500 | 0.044 | 200,000 | 0.043 | |
| 01/09/2026 | 25.720 | 0 | 12,250,000 | 17.500 | 900,000 | 0.064 | 1,137,500 | 0.065 | |
| 31/08/2026 | 27.220 | 0 | 12,012,500 | 17.160 | 812,500 | 0.059 | 37,500 | 0.067 | |
| 28/08/2026 | 25.520 | 0 | 12,787,500 | 18.270 | 375,000 | 0.052 | 912,500 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
