20819 吉利國君四九購Ａ (認購證)
按盤價 
0.060 -0.010 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.070 | 9.050 | 16,335,000 | 41.618 | 8,095,000 | 0.078 | 8,240,000 | 0.078 |
| 12/06/2024 | 0.059 | 8.900 | 48,360,000 | 40.704 | 24,005,000 | 0.065 | 24,355,000 | 0.065 |
| 11/06/2024 | 0.089 | 9.350 | 17,815,000 | 45.134 | 8,140,000 | 0.086 | 9,675,000 | 0.087 |
| 07/06/2024 | 0.104 | 9.530 | 32,220,000 | 40.523 | 16,085,000 | 0.100 | 16,085,000 | 0.100 |
| 06/06/2024 | 0.111 | 9.590 | 16,645,000 | 40.864 | 8,270,000 | 0.118 | 8,325,000 | 0.118 |
| 05/06/2024 | 0.118 | 9.610 | 16,285,000 | 41.957 | 8,115,000 | 0.125 | 8,170,000 | 0.125 |
| 04/06/2024 | 0.107 | 9.480 | 32,540,000 | 41.592 | 16,280,000 | 0.115 | 16,260,000 | 0.115 |
| 03/06/2024 | 0.115 | 9.580 | 16,675,000 | 41.386 | 8,255,000 | 0.110 | 8,350,000 | 0.110 |
| 31/05/2024 | 0.093 | 9.250 | 555,000 | 41.598 | 250,000 | 0.116 | 305,000 | 0.114 |
| 30/05/2024 | 0.107 | 9.430 | 725,000 | 41.551 | 300,000 | 0.123 | 425,000 | 0.120 |
| 29/05/2024 | 0.129 | 9.670 | 16,015,000 | 41.902 | 8,015,000 | 0.126 | 8,000,000 | 0.126 |
| 28/05/2024 | 0.140 | 9.800 | 16,460,000 | 41.618 | 8,150,000 | 0.137 | 8,260,000 | 0.137 |
| 27/05/2024 | 0.139 | 9.750 | 16,230,000 | 42.212 | 8,150,000 | 0.136 | 8,080,000 | 0.136 |
| 24/05/2024 | 0.133 | 9.670 | 16,780,000 | 41.877 | 8,410,000 | 0.145 | 8,300,000 | 0.145 |
| 23/05/2024 | 0.153 | 9.820 | 16,835,000 | 43.124 | 8,340,000 | 0.170 | 8,290,000 | 0.171 |
| 22/05/2024 | 0.190 | 10.160 | 17,470,000 | 43.669 | 8,475,000 | 0.182 | 8,770,000 | 0.182 |
| 21/05/2024 | 0.174 | 10.020 | 48,325,000 | 43.207 | 24,035,000 | 0.183 | 24,285,000 | 0.183 |
| 20/05/2024 | 0.213 | 10.420 | 19,155,000 | 42.341 | 9,515,000 | 0.204 | 9,610,000 | 0.205 |
| 17/05/2024 | 0.171 | 10.000 | 34,475,000 | 42.249 | 17,550,000 | 0.170 | 16,625,000 | 0.170 |
| 16/05/2024 | 0.173 | 10.000 | 17,270,000 | 42.485 | 8,275,000 | 0.165 | 8,995,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
