20819 吉利國君四九購A (認購證)
即時 按盤價 跌0.054 -0.011 (-16.923%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/06/20240.0659.15016,225,00039.8478,135,0000.0708,015,0000.070
19/06/20240.0729.23018,305,00040.22610,220,0000.0748,065,0000.075
18/06/20240.0568.88032,905,00041.39416,055,0000.06216,850,0000.061
17/06/20240.0568.87016,020,00041.3458,000,0000.0548,020,0000.054
14/06/20240.0608.89048,145,00041.62124,045,0000.05824,100,0000.058
13/06/20240.0709.05016,335,00041.6188,095,0000.0788,240,0000.078
12/06/20240.0598.90048,360,00040.70424,005,0000.06524,355,0000.065
11/06/20240.0899.35017,815,00045.1348,140,0000.0869,675,0000.087
07/06/20240.1049.53032,220,00040.52316,085,0000.10016,085,0000.100
06/06/20240.1119.59016,645,00040.8648,270,0000.1188,325,0000.118
05/06/20240.1189.61016,285,00041.9578,115,0000.1258,170,0000.125
04/06/20240.1079.48032,540,00041.59216,280,0000.11516,260,0000.115
03/06/20240.1159.58016,675,00041.3868,255,0000.1108,350,0000.110
31/05/20240.0939.250555,00041.598250,0000.116305,0000.114
30/05/20240.1079.430725,00041.551300,0000.123425,0000.120
29/05/20240.1299.67016,015,00041.9028,015,0000.1268,000,0000.126
28/05/20240.1409.80016,460,00041.6188,150,0000.1378,260,0000.137
27/05/20240.1399.75016,230,00042.2128,150,0000.1368,080,0000.136
24/05/20240.1339.67016,780,00041.8778,410,0000.1458,300,0000.145
23/05/20240.1539.82016,835,00043.1248,340,0000.1708,290,0000.171
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全