20819 商湯華泰六乙購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 1.980 | 0 | |||||||
| 29/04/2026 | 1.990 | 0 | 6,485,000 | 6.485 | 600,000 | 0.018 | |||
| 28/04/2026 | 1.940 | 0 | 7,085,000 | 7.085 | 400,000 | 0.020 | |||
| 27/04/2026 | 2.020 | 0 | 7,485,000 | 7.485 | 5,630,000 | 0.021 | 640,000 | 0.021 | |
| 24/04/2026 | 2.030 | 0 | 12,475,000 | 12.475 | 500,000 | 0.020 | |||
| 23/04/2026 | 2.000 | 0 | 11,975,000 | 11.975 | |||||
| 22/04/2026 | 2.010 | 0 | 11,975,000 | 11.975 | 325,000 | 0.021 | |||
| 21/04/2026 | 2.010 | 0 | 11,650,000 | 11.650 | |||||
| 20/04/2026 | 2.050 | 0 | 11,650,000 | 11.650 | |||||
| 17/04/2026 | 2.010 | 0 | 11,650,000 | 11.650 | |||||
| 16/04/2026 | 2.090 | 0 | 11,650,000 | 11.650 | 4,605,000 | 0.027 | |||
| 15/04/2026 | 2.050 | 0 | 7,045,000 | 7.045 | 1,980,000 | 0.026 | |||
| 14/04/2026 | 2.030 | 0 | 5,065,000 | 5.065 | |||||
| 13/04/2026 | 2.000 | 0 | 5,065,000 | 5.065 | 395,000 | 0.024 | |||
| 10/04/2026 | 2.010 | 0 | 4,670,000 | 4.670 | 6,190,000 | 0.028 | |||
| 09/04/2026 | 1.990 | 0 | 10,860,000 | 10.860 | |||||
| 08/04/2026 | 2.030 | 0 | 10,860,000 | 10.860 | |||||
| 02/04/2026 | 1.850 | 0 | 10,860,000 | 10.860 | 2,820,000 | 0.022 | |||
| 01/04/2026 | 1.890 | 0 | 8,040,000 | 8.040 | 350,000 | 0.023 | |||
| 31/03/2026 | 1.840 | 0 | 7,690,000 | 7.690 | 280,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
