20819 吉利國君四九購Ａ (認購證)
按盤價 
0.054 -0.011 (-16.923%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.065 | 9.150 | 16,225,000 | 2,860,000 | 4.086 | 8,135,000 | 0.070 | 8,015,000 | 0.070 |
| 19/06/2024 | 0.072 | 9.230 | 18,305,000 | 2,980,000 | 4.257 | 10,220,000 | 0.074 | 8,065,000 | 0.075 |
| 18/06/2024 | 0.056 | 8.880 | 32,905,000 | 5,135,000 | 7.336 | 16,055,000 | 0.062 | 16,850,000 | 0.061 |
| 17/06/2024 | 0.056 | 8.870 | 16,020,000 | 4,340,000 | 6.200 | 8,000,000 | 0.054 | 8,020,000 | 0.054 |
| 14/06/2024 | 0.060 | 8.890 | 48,145,000 | 4,320,000 | 6.171 | 24,045,000 | 0.058 | 24,100,000 | 0.058 |
| 13/06/2024 | 0.070 | 9.050 | 16,335,000 | 4,265,000 | 6.093 | 8,095,000 | 0.078 | 8,240,000 | 0.078 |
| 12/06/2024 | 0.059 | 8.900 | 48,360,000 | 4,120,000 | 5.886 | 24,005,000 | 0.065 | 24,355,000 | 0.065 |
| 11/06/2024 | 0.089 | 9.350 | 17,815,000 | 3,770,000 | 5.386 | 8,140,000 | 0.086 | 9,675,000 | 0.087 |
| 07/06/2024 | 0.104 | 9.530 | 32,220,000 | 2,235,000 | 3.193 | 16,085,000 | 0.100 | 16,085,000 | 0.100 |
| 06/06/2024 | 0.111 | 9.590 | 16,645,000 | 2,235,000 | 3.193 | 8,270,000 | 0.118 | 8,325,000 | 0.118 |
| 05/06/2024 | 0.118 | 9.610 | 16,285,000 | 2,180,000 | 3.114 | 8,115,000 | 0.125 | 8,170,000 | 0.125 |
| 04/06/2024 | 0.107 | 9.480 | 32,540,000 | 2,125,000 | 3.036 | 16,280,000 | 0.115 | 16,260,000 | 0.115 |
| 03/06/2024 | 0.115 | 9.580 | 16,675,000 | 2,145,000 | 3.064 | 8,255,000 | 0.110 | 8,350,000 | 0.110 |
| 31/05/2024 | 0.093 | 9.250 | 555,000 | 2,050,000 | 2.929 | 250,000 | 0.116 | 305,000 | 0.114 |
| 30/05/2024 | 0.107 | 9.430 | 725,000 | 1,995,000 | 2.850 | 300,000 | 0.123 | 425,000 | 0.120 |
| 29/05/2024 | 0.129 | 9.670 | 16,015,000 | 1,870,000 | 2.671 | 8,015,000 | 0.126 | 8,000,000 | 0.126 |
| 28/05/2024 | 0.140 | 9.800 | 16,460,000 | 1,885,000 | 2.693 | 8,150,000 | 0.137 | 8,260,000 | 0.137 |
| 27/05/2024 | 0.139 | 9.750 | 16,230,000 | 1,775,000 | 2.536 | 8,150,000 | 0.136 | 8,080,000 | 0.136 |
| 24/05/2024 | 0.133 | 9.670 | 16,780,000 | 1,845,000 | 2.636 | 8,410,000 | 0.145 | 8,300,000 | 0.145 |
| 23/05/2024 | 0.153 | 9.820 | 16,835,000 | 1,955,000 | 2.793 | 8,340,000 | 0.170 | 8,290,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
