20819 吉利國君四九購A (認購證)
即時 按盤價 跌0.060 -0.010 (-14.286%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/06/20240.0709.05016,335,0004,265,0006.0938,095,0000.0788,240,0000.078
12/06/20240.0598.90048,360,0004,120,0005.88624,005,0000.06524,355,0000.065
11/06/20240.0899.35017,815,0003,770,0005.3868,140,0000.0869,675,0000.087
07/06/20240.1049.53032,220,0002,235,0003.19316,085,0000.10016,085,0000.100
06/06/20240.1119.59016,645,0002,235,0003.1938,270,0000.1188,325,0000.118
05/06/20240.1189.61016,285,0002,180,0003.1148,115,0000.1258,170,0000.125
04/06/20240.1079.48032,540,0002,125,0003.03616,280,0000.11516,260,0000.115
03/06/20240.1159.58016,675,0002,145,0003.0648,255,0000.1108,350,0000.110
31/05/20240.0939.250555,0002,050,0002.929250,0000.116305,0000.114
30/05/20240.1079.430725,0001,995,0002.850300,0000.123425,0000.120
29/05/20240.1299.67016,015,0001,870,0002.6718,015,0000.1268,000,0000.126
28/05/20240.1409.80016,460,0001,885,0002.6938,150,0000.1378,260,0000.137
27/05/20240.1399.75016,230,0001,775,0002.5368,150,0000.1368,080,0000.136
24/05/20240.1339.67016,780,0001,845,0002.6368,410,0000.1458,300,0000.145
23/05/20240.1539.82016,835,0001,955,0002.7938,340,0000.1708,290,0000.171
22/05/20240.19010.16017,470,0002,005,0002.8648,475,0000.1828,770,0000.182
21/05/20240.17410.02048,325,0001,710,0002.44324,035,0000.18324,285,0000.183
20/05/20240.21310.42019,155,0001,460,0002.0869,515,0000.2049,610,0000.205
17/05/20240.17110.00034,475,0001,365,0001.95017,550,0000.17016,625,0000.170
16/05/20240.17310.00017,270,0002,290,0003.2718,275,0000.1658,995,0000.165
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全