20855 李寧法興五六購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.021 | 17.120 | 150,000 | 62.954 | 150,000 | 0.021 | ||
| 26/06/2024 | 0.024 | 17.720 | 0 | 63.004 | ||||
| 25/06/2024 | 0.024 | 17.960 | 0 | 61.871 | ||||
| 24/06/2024 | 0.023 | 17.820 | 100,000 | 61.490 | 100,000 | 0.022 | ||
| 21/06/2024 | 0.024 | 17.500 | 275,000 | 63.584 | 275,000 | 0.024 | ||
| 20/06/2024 | 0.026 | 18.000 | 100,000 | 63.018 | 100,000 | 0.027 | ||
| 19/06/2024 | 0.028 | 18.380 | 1,350,000 | 62.922 | 1,350,000 | 0.028 | ||
| 18/06/2024 | 0.027 | 18.160 | 0 | 62.972 | ||||
| 17/06/2024 | 0.029 | 18.420 | 150,000 | 64.318 | 50,000 | 0.031 | 100,000 | 0.029 |
| 14/06/2024 | 0.031 | 18.656 | 325,000 | 63.662 | 325,000 | 0.031 | ||
| 13/06/2024 | 0.033 | 19.096 | 0 | 63.138 | ||||
| 12/06/2024 | 0.033 | 18.936 | 25,000 | 63.773 | 25,000 | 0.035 | ||
| 11/06/2024 | 0.042 | 20.446 | 0 | 63.322 | ||||
| 07/06/2024 | 0.043 | 20.646 | 550,000 | 62.729 | 550,000 | 0.040 | ||
| 06/06/2024 | 0.042 | 20.396 | 0 | 63.100 | ||||
| 05/06/2024 | 0.042 | 20.396 | 1,200,000 | 63.011 | 550,000 | 0.044 | 650,000 | 0.043 |
| 04/06/2024 | 0.043 | 20.646 | 1,425,000 | 62.418 | 775,000 | 0.043 | 650,000 | 0.045 |
| 03/06/2024 | 0.044 | 20.546 | 1,225,000 | 63.436 | 450,000 | 0.045 | 650,000 | 0.045 |
| 31/05/2024 | 0.041 | 20.146 | 0 | 62.977 | ||||
| 30/05/2024 | 0.044 | 20.496 | 1,350,000 | 63.308 | 650,000 | 0.045 | 700,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 13:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
