20932 信光麥銀五十購Ａ (認購證)
按盤價 
0.111 +0.002 (+1.835%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.109 | 3.900 | 400,000 | 65.095 | 200,000 | 0.112 | 200,000 | 0.109 |
| 26/06/2024 | 0.114 | 4.000 | 1,760,000 | 63.981 | 830,000 | 0.118 | 830,000 | 0.119 |
| 25/06/2024 | 0.114 | 4.000 | 2,500,000 | 63.962 | 1,250,000 | 0.120 | 1,250,000 | 0.119 |
| 24/06/2024 | 0.127 | 4.090 | 0 | 65.451 | ||||
| 21/06/2024 | 0.161 | 4.200 | 0 | 72.044 | ||||
| 20/06/2024 | 0.161 | 4.440 | 0 | 65.492 | ||||
| 19/06/2024 | 0.170 | 4.560 | 0 | 64.643 | ||||
| 18/06/2024 | 0.155 | 4.400 | 0 | 64.767 | ||||
| 17/06/2024 | 0.149 | 4.300 | 0 | 65.666 | ||||
| 14/06/2024 | 0.153 | 4.350 | 0 | 65.219 | ||||
| 13/06/2024 | 0.147 | 4.290 | 0 | 65.067 | ||||
| 12/06/2024 | 0.147 | 4.260 | 0 | 65.771 | ||||
| 11/06/2024 | 0.151 | 4.310 | 0 | 65.523 | ||||
| 07/06/2024 | 0.163 | 4.430 | 0 | 65.304 | ||||
| 06/06/2024 | 0.188 | 4.710 | 3,600,000 | 64.322 | 1,800,000 | 0.188 | 1,800,000 | 0.189 |
| 05/06/2024 | 0.220 | 4.980 | 1,000,000 | 64.894 | 500,000 | 0.226 | 500,000 | 0.233 |
| 04/06/2024 | 0.227 | 5.020 | 640,000 | 69.339 | 320,000 | 0.229 | 320,000 | 0.232 |
| 03/06/2024 | 0.235 | 5.110 | 740,000 | 64.728 | 370,000 | 0.235 | 370,000 | 0.240 |
| 31/05/2024 | 0.223 | 4.990 | 1,480,000 | 64.879 | 740,000 | 0.244 | 740,000 | 0.247 |
| 30/05/2024 | 0.265 | 5.320 | 660,000 | 65.619 | 330,000 | 0.267 | 330,000 | 0.266 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
