21287 阿里國君四九購Ａ (認購證)
按盤價 
0.016 -0.002 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/06/2024 | 0.018 | 72.000 | 0 | 35.792 | ||||
| 20/06/2024 | 0.021 | 73.400 | 50,000 | 34.865 | ||||
| 19/06/2024 | 0.023 | 74.200 | 4,840,000 | 34.307 | 865,000 | 0.018 | ||
| 18/06/2024 | 0.019 | 72.100 | 0 | 35.613 | ||||
| 17/06/2024 | 0.020 | 72.500 | 2,930,000 | 35.300 | ||||
| 14/06/2024 | 0.022 | 72.800 | 1,300,000 | 35.295 | ||||
| 13/06/2024 | 0.027 | 74.500 | 200,000 | 34.584 | ||||
| 12/06/2024 | 0.027 | 74.150 | 1,100,000 | 37.891 | ||||
| 11/06/2024 | 0.030 | 74.830 | 1,840,000 | 34.988 | ||||
| 07/06/2024 | 0.036 | 75.480 | 150,000 | 35.588 | ||||
| 06/06/2024 | 0.037 | 75.480 | 820,000 | 35.806 | ||||
| 05/06/2024 | 0.036 | 75.330 | 1,030,000 | 35.510 | ||||
| 04/06/2024 | 0.035 | 74.780 | 300,000 | 35.904 | ||||
| 03/06/2024 | 0.037 | 75.030 | 1,220,000 | 36.074 | ||||
| 31/05/2024 | 0.035 | 73.280 | 1,120,000 | 37.883 | ||||
| 30/05/2024 | 0.039 | 74.680 | 2,360,000 | 36.792 | ||||
| 29/05/2024 | 0.040 | 75.180 | 3,165,000 | 36.100 | 1,155,000 | 0.042 | ||
| 28/05/2024 | 0.054 | 77.930 | 1,885,000 | 35.684 | 130,000 | 0.057 | ||
| 27/05/2024 | 0.052 | 77.630 | 7,445,000 | 35.442 | 3,395,000 | 0.047 | ||
| 24/05/2024 | 0.046 | 76.530 | 13,950,000 | 35.006 | 12,745,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
