日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/06/2024 | 0.018 | 72.000 | 0 | 83,490,000 | 55.660 | ||||
20/06/2024 | 0.021 | 73.400 | 50,000 | 83,490,000 | 55.660 | ||||
19/06/2024 | 0.023 | 74.200 | 4,840,000 | 83,490,000 | 55.660 | 865,000 | 0.018 | ||
18/06/2024 | 0.019 | 72.100 | 0 | 84,355,000 | 56.237 | ||||
17/06/2024 | 0.020 | 72.500 | 2,930,000 | 84,355,000 | 56.237 | ||||
14/06/2024 | 0.022 | 72.800 | 1,300,000 | 84,355,000 | 56.237 | ||||
13/06/2024 | 0.027 | 74.500 | 200,000 | 84,355,000 | 56.237 | ||||
12/06/2024 | 0.027 | 74.150 | 1,100,000 | 84,355,000 | 56.237 | ||||
11/06/2024 | 0.030 | 74.830 | 1,840,000 | 84,355,000 | 56.237 | ||||
07/06/2024 | 0.036 | 75.480 | 150,000 | 84,355,000 | 56.237 | ||||
06/06/2024 | 0.037 | 75.480 | 820,000 | 84,355,000 | 56.237 | ||||
05/06/2024 | 0.036 | 75.330 | 1,030,000 | 84,355,000 | 56.237 | ||||
04/06/2024 | 0.035 | 74.780 | 300,000 | 84,355,000 | 56.237 | ||||
03/06/2024 | 0.037 | 75.030 | 1,220,000 | 84,355,000 | 56.237 | ||||
31/05/2024 | 0.035 | 73.280 | 1,120,000 | 84,355,000 | 56.237 | ||||
30/05/2024 | 0.039 | 74.680 | 2,360,000 | 84,355,000 | 56.237 | ||||
29/05/2024 | 0.040 | 75.180 | 3,165,000 | 84,355,000 | 56.237 | 1,155,000 | 0.042 | ||
28/05/2024 | 0.054 | 77.930 | 1,885,000 | 83,200,000 | 55.467 | 130,000 | 0.057 | ||
27/05/2024 | 0.052 | 77.630 | 7,445,000 | 83,070,000 | 55.380 | 3,395,000 | 0.047 | ||
24/05/2024 | 0.046 | 76.530 | 13,950,000 | 79,675,000 | 53.117 | 12,745,000 | 0.054 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰