21287 兗礦中銀六八購Ａ (認購證)
按盤價 
0.093 +0.004 (+4.494%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.089 | 9.620 | 0 | 100,000 | 0.143 | ||||
| 30/12/2025 | 0.090 | 9.620 | 40,000 | 100,000 | 0.143 | 20,000 | 0.090 | 20,000 | 0.091 |
| 29/12/2025 | 0.094 | 9.690 | 60,000 | 100,000 | 0.143 | 30,000 | 0.097 | 30,000 | 0.096 |
| 24/12/2025 | 0.103 | 9.810 | 0 | 100,000 | 0.143 | ||||
| 23/12/2025 | 0.104 | 9.800 | 100,000 | 100,000 | 0.143 | 50,000 | 0.109 | 50,000 | 0.112 |
| 22/12/2025 | 0.105 | 9.890 | 160,000 | 100,000 | 0.143 | 80,000 | 0.112 | 80,000 | 0.111 |
| 19/12/2025 | 0.116 | 9.990 | 340,000 | 100,000 | 0.143 | 170,000 | 0.116 | 170,000 | 0.115 |
| 18/12/2025 | 0.119 | 10.040 | 160,000 | 100,000 | 0.143 | 80,000 | 0.119 | 80,000 | 0.119 |
| 17/12/2025 | 0.110 | 9.870 | 220,000 | 100,000 | 0.143 | 110,000 | 0.109 | 110,000 | 0.108 |
| 16/12/2025 | 0.105 | 9.780 | 540,000 | 100,000 | 0.143 | 270,000 | 0.105 | 270,000 | 0.105 |
| 15/12/2025 | 0.111 | 9.840 | 700,000 | 100,000 | 0.143 | 350,000 | 0.110 | 350,000 | 0.111 |
| 12/12/2025 | 0.112 | 9.880 | 1,420,000 | 100,000 | 0.143 | 710,000 | 0.112 | 710,000 | 0.113 |
| 11/12/2025 | 0.112 | 9.840 | 940,000 | 100,000 | 0.143 | 470,000 | 0.116 | 470,000 | 0.116 |
| 10/12/2025 | 0.115 | 9.940 | 1,010,000 | 100,000 | 0.143 | 500,000 | 0.113 | 510,000 | 0.113 |
| 09/12/2025 | 0.112 | 9.870 | 2,440,000 | 90,000 | 0.129 | 1,220,000 | 0.117 | 1,220,000 | 0.117 |
| 08/12/2025 | 0.124 | 10.070 | 3,540,000 | 90,000 | 0.129 | 1,770,000 | 0.129 | 1,770,000 | 0.129 |
| 05/12/2025 | 0.147 | 10.370 | 2,260,000 | 90,000 | 0.129 | 1,130,000 | 0.146 | 1,130,000 | 0.146 |
| 04/12/2025 | 0.145 | 10.360 | 2,680,000 | 90,000 | 0.129 | 1,340,000 | 0.148 | 1,340,000 | 0.150 |
| 03/12/2025 | 0.155 | 10.500 | 2,580,000 | 90,000 | 0.129 | 1,290,000 | 0.158 | 1,290,000 | 0.159 |
| 02/12/2025 | 0.158 | 10.510 | 8,900,000 | 90,000 | 0.129 | 4,450,000 | 0.154 | 4,450,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
