21559 航信麥銀五六購Ａ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.031 | 9.190 | 0 | 50.496 | ||||
| 26/06/2024 | 0.038 | 9.600 | 0 | 51.726 | ||||
| 25/06/2024 | 0.038 | 9.584 | 2,400,000 | 50.514 | 1,200,000 | 0.040 | 1,200,000 | 0.040 |
| 24/06/2024 | 0.037 | 9.644 | 200,000 | 49.604 | 100,000 | 0.036 | 100,000 | 0.036 |
| 21/06/2024 | 0.040 | 9.654 | 3,030,000 | 50.487 | 3,000,000 | 0.040 | 30,000 | 0.041 |
| 20/06/2024 | 0.046 | 9.944 | 40,000 | 50.535 | 40,000 | 0.046 | ||
| 19/06/2024 | 0.052 | 10.244 | 0 | 50.334 | ||||
| 18/06/2024 | 0.051 | 10.044 | 0 | 51.380 | ||||
| 17/06/2024 | 0.055 | 10.184 | 0 | 51.597 | ||||
| 14/06/2024 | 0.060 | 10.364 | 0 | 51.617 | ||||
| 13/06/2024 | 0.056 | 10.324 | 0 | 50.583 | ||||
| 12/06/2024 | 0.055 | 10.284 | 0 | 50.480 | ||||
| 11/06/2024 | 0.050 | 10.104 | 800,000 | 50.096 | 400,000 | 0.050 | 400,000 | 0.050 |
| 07/06/2024 | 0.060 | 10.444 | 700,000 | 50.521 | 350,000 | 0.061 | 350,000 | 0.065 |
| 06/06/2024 | 0.060 | 10.504 | 1,980,000 | 50.011 | 990,000 | 0.063 | 850,000 | 0.063 |
| 05/06/2024 | 0.057 | 10.424 | 1,000,000 | 49.600 | 500,000 | 0.060 | 400,000 | 0.069 |
| 04/06/2024 | 0.064 | 10.544 | 0 | 50.719 | ||||
| 03/06/2024 | 0.055 | 10.144 | 30,000 | 50.811 | 30,000 | 0.055 | ||
| 31/05/2024 | 0.055 | 10.084 | 2,360,000 | 51.027 | 1,000,000 | 0.061 | 1,260,000 | 0.061 |
| 30/05/2024 | 0.055 | 10.084 | 40,000 | 50.954 | 40,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
