21570 海撈匯豐四七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.010 | 16.780 | 200,000 | 51.231 | ||||
| 12/06/2024 | 0.015 | 16.160 | 0 | 62.032 | ||||
| 11/06/2024 | 0.015 | 16.380 | 0 | 59.132 | ||||
| 07/06/2024 | 0.015 | 16.580 | 0 | 62.620 | ||||
| 06/06/2024 | 0.015 | 16.856 | 0 | 51.566 | ||||
| 05/06/2024 | 0.018 | 17.056 | 50,000 | 51.654 | 50,000 | 0.022 | ||
| 04/06/2024 | 0.022 | 17.436 | 0 | 50.429 | ||||
| 03/06/2024 | 0.021 | 17.296 | 0 | 50.571 | ||||
| 31/05/2024 | 0.015 | 16.536 | 370,000 | 51.425 | 270,000 | 0.015 | 100,000 | 0.020 |
| 30/05/2024 | 0.020 | 16.976 | 8,160,000 | 50.912 | 4,060,000 | 0.024 | 3,980,000 | 0.026 |
| 29/05/2024 | 0.028 | 17.276 | 18,700,000 | 52.835 | 9,490,000 | 0.031 | 8,960,000 | 0.031 |
| 28/05/2024 | 0.040 | 17.876 | 3,020,000 | 52.932 | 1,430,000 | 0.043 | 1,510,000 | 0.042 |
| 27/05/2024 | 0.043 | 17.996 | 5,220,000 | 52.691 | 4,630,000 | 0.033 | 590,000 | 0.040 |
| 24/05/2024 | 0.039 | 17.676 | 32,010,000 | 52.613 | 13,660,000 | 0.042 | 18,140,000 | 0.040 |
| 23/05/2024 | 0.051 | 18.096 | 20,720,000 | 53.449 | 10,260,000 | 0.055 | 10,380,000 | 0.055 |
| 22/05/2024 | 0.066 | 18.536 | 73,300,000 | 54.452 | 35,840,000 | 0.066 | 36,030,000 | 0.066 |
| 21/05/2024 | 0.067 | 18.556 | 42,440,000 | 54.231 | 20,630,000 | 0.072 | 21,520,000 | 0.072 |
| 20/05/2024 | 0.097 | 19.526 | 600,000 | 53.419 | 300,000 | 0.098 | 300,000 | 0.098 |
| 17/05/2024 | 0.087 | 19.116 | 25,980,000 | 53.536 | 14,040,000 | 0.088 | 11,880,000 | 0.088 |
| 16/05/2024 | 0.107 | 19.576 | 3,390,000 | 54.313 | 1,950,000 | 0.102 | 1,440,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
