21570 快手法巴六十購Ａ (認購證)
按盤價 
0.057 +0.008 (+16.327%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.049 | 71.900 | 2,320,000 | 1,390,000 | 1.738 | 570,000 | 0.048 | 1,495,000 | 0.049 |
| 07/01/2026 | 0.054 | 73.750 | 2,435,000 | 465,000 | 0.581 | 1,110,000 | 0.055 | 1,110,000 | 0.056 |
| 06/01/2026 | 0.060 | 75.500 | 4,065,000 | 465,000 | 0.581 | 1,880,000 | 0.063 | 2,090,000 | 0.063 |
| 05/01/2026 | 0.057 | 73.600 | 7,535,000 | 255,000 | 0.319 | 3,765,000 | 0.056 | 3,770,000 | 0.056 |
| 02/01/2026 | 0.035 | 66.250 | 0 | 250,000 | 0.312 | ||||
| 31/12/2025 | 0.032 | 63.950 | 0 | 250,000 | 0.312 | ||||
| 30/12/2025 | 0.033 | 64.500 | 0 | 250,000 | 0.312 | ||||
| 29/12/2025 | 0.033 | 63.800 | 40,000 | 250,000 | 0.312 | 40,000 | 0.035 | ||
| 24/12/2025 | 0.034 | 64.600 | 0 | 290,000 | 0.363 | ||||
| 23/12/2025 | 0.034 | 64.350 | 690,000 | 290,000 | 0.363 | 650,000 | 0.033 | 40,000 | 0.034 |
| 22/12/2025 | 0.039 | 66.700 | 80,000 | 900,000 | 1.125 | 40,000 | 0.039 | 40,000 | 0.039 |
| 19/12/2025 | 0.038 | 66.300 | 430,000 | 900,000 | 1.125 | 390,000 | 0.038 | 40,000 | 0.038 |
| 18/12/2025 | 0.036 | 65.350 | 0 | 1,250,000 | 1.562 | ||||
| 17/12/2025 | 0.036 | 65.200 | 0 | 1,250,000 | 1.562 | ||||
| 16/12/2025 | 0.033 | 64.100 | 1,200,000 | 1,250,000 | 1.562 | 200,000 | 0.032 | 1,000,000 | 0.033 |
| 15/12/2025 | 0.035 | 64.450 | 160,000 | 450,000 | 0.562 | 160,000 | 0.035 | ||
| 12/12/2025 | 0.042 | 67.450 | 0 | 290,000 | 0.363 | ||||
| 11/12/2025 | 0.041 | 66.750 | 0 | 290,000 | 0.363 | ||||
| 10/12/2025 | 0.041 | 67.150 | 0 | 290,000 | 0.363 | ||||
| 09/12/2025 | 0.043 | 66.650 | 0 | 290,000 | 0.363 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
