21825 信光摩通五九購Ａ (認購證)
按盤價 
0.098 +0.002 (+2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.096 | 3.900 | 2,300,000 | 61.651 | 1,150,000 | 0.096 | 1,140,000 | 0.097 |
| 26/06/2024 | 0.105 | 4.000 | 5,520,000 | 61.916 | 2,730,000 | 0.108 | 2,790,000 | 0.107 |
| 25/06/2024 | 0.104 | 4.000 | 2,980,000 | 61.587 | 1,450,000 | 0.106 | 1,530,000 | 0.107 |
| 24/06/2024 | 0.113 | 4.090 | 1,730,000 | 62.001 | 810,000 | 0.110 | 920,000 | 0.110 |
| 21/06/2024 | 0.123 | 4.200 | 32,610,000 | 61.946 | 15,530,000 | 0.126 | 15,580,000 | 0.126 |
| 20/06/2024 | 0.145 | 4.440 | 6,020,000 | 61.934 | 3,040,000 | 0.148 | 2,980,000 | 0.148 |
| 19/06/2024 | 0.157 | 4.560 | 9,470,000 | 61.992 | 4,630,000 | 0.156 | 4,840,000 | 0.156 |
| 18/06/2024 | 0.144 | 4.400 | 4,040,000 | 62.518 | 2,090,000 | 0.140 | 1,950,000 | 0.142 |
| 17/06/2024 | 0.135 | 4.300 | 3,050,000 | 62.509 | 1,350,000 | 0.136 | 1,700,000 | 0.136 |
| 14/06/2024 | 0.142 | 4.350 | 4,410,000 | 62.942 | 2,030,000 | 0.140 | 2,380,000 | 0.140 |
| 13/06/2024 | 0.134 | 4.290 | 25,700,000 | 62.182 | 12,830,000 | 0.130 | 12,870,000 | 0.130 |
| 12/06/2024 | 0.135 | 4.260 | 22,920,000 | 63.147 | 11,460,000 | 0.129 | 11,460,000 | 0.129 |
| 11/06/2024 | 0.137 | 4.310 | 3,590,000 | 62.393 | 1,810,000 | 0.138 | 1,780,000 | 0.136 |
| 07/06/2024 | 0.149 | 4.430 | 9,960,000 | 62.308 | 4,650,000 | 0.157 | 5,220,000 | 0.157 |
| 06/06/2024 | 0.177 | 4.710 | 5,590,000 | 62.309 | 2,830,000 | 0.191 | 2,740,000 | 0.192 |
| 05/06/2024 | 0.208 | 4.980 | 2,280,000 | 62.796 | 1,080,000 | 0.215 | 1,180,000 | 0.218 |
| 04/06/2024 | 0.214 | 5.020 | 2,700,000 | 66.963 | 1,350,000 | 0.218 | 1,350,000 | 0.219 |
| 03/06/2024 | 0.221 | 5.110 | 3,620,000 | 62.239 | 1,800,000 | 0.223 | 1,810,000 | 0.220 |
| 31/05/2024 | 0.213 | 4.990 | 600,000 | 63.262 | 300,000 | 0.229 | 300,000 | 0.238 |
| 30/05/2024 | 0.249 | 5.320 | 5,800,000 | 62.798 | 2,880,000 | 0.243 | 2,900,000 | 0.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
