21837 泡瑪華泰六乙沽Ａ (認沽證)
按盤價 
0.219 -0.002 (-0.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 153.000 | 0 | 44.469 | |||||
| 10/09/2026 | 152.700 | 0 | 44.380 | 56,000 | 0.216 | |||
| 09/09/2026 | 156.100 | 0 | 44.750 | 50,000 | 0.206 | 106,000 | 0.204 | |
| 08/09/2026 | 155.700 | 0 | 44.822 | 56,000 | 0.207 | 26,000 | 0.209 | |
| 07/09/2026 | 156.200 | 0 | 44.845 | 18,000 | 0.205 | |||
| 04/09/2026 | 154.000 | 0 | 43.768 | 64,000 | 0.205 | 24,000 | 0.210 | |
| 03/09/2026 | 153.400 | 0 | 44.956 | |||||
| 02/09/2026 | 154.200 | 0 | 46.060 | |||||
| 01/09/2026 | 155.200 | 0 | 43.673 | |||||
| 31/08/2026 | 156.100 | 0 | 44.589 | 224,000 | 0.202 | 16,000 | 0.209 | |
| 28/08/2026 | 158.700 | 0 | 43.687 | 114,000 | 0.203 | 224,000 | 0.194 | |
| 27/08/2026 | 154.000 | 0 | 43.862 | 70,000 | 0.225 | 82,000 | 0.227 | |
| 26/08/2026 | 154.300 | 0 | 44.169 | 126,000 | 0.211 | |||
| 25/08/2026 | 155.200 | 0 | 44.501 | 4,640,000 | 0.216 | |||
| 24/08/2026 | 155.000 | 0 | 45.425 | 72,000 | 0.232 | 4,964,000 | 0.231 | |
| 21/08/2026 | 149.000 | 0 | 50.492 | 36,000 | 0.295 | |||
| 20/08/2026 | 153.700 | 0 | 49.989 | 430,000 | 0.251 | 186,000 | 0.245 | |
| 19/08/2026 | 150.500 | 0 | 49.721 | 92,000 | 0.265 | |||
| 18/08/2026 | 150.100 | 0 | 51.663 | |||||
| 17/08/2026 | 153.500 | 0 | 49.696 | 234,000 | 0.243 | 240,000 | 0.247 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
