21837 騰訊匯豐四八購Ｃ (認購證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2024 | 0.270 | 377.400 | 50,000 | 1,760,000 | 2.200 | ||||
| 03/06/2024 | 0.247 | 375.000 | 1,050,000 | 1,760,000 | 2.200 | 420,000 | 0.247 | ||
| 31/05/2024 | 0.188 | 359.800 | 1,820,000 | 2,180,000 | 2.730 | 1,140,000 | 0.202 | ||
| 30/05/2024 | 0.221 | 368.000 | 3,450,000 | 1,040,000 | 1.300 | 1,550,000 | 0.225 | 1,900,000 | 0.225 |
| 29/05/2024 | 0.238 | 371.000 | 340,000 | 690,000 | 0.860 | 340,000 | 0.249 | ||
| 28/05/2024 | 0.295 | 380.200 | 130,000 | 350,000 | 0.440 | 130,000 | 0.304 | ||
| 27/05/2024 | 0.260 | 377.400 | 100,000 | 480,000 | 0.600 | 100,000 | 0.240 | ||
| 24/05/2024 | 0.275 | 377.000 | 30,000 | 380,000 | 0.480 | 30,000 | 0.275 | ||
| 23/05/2024 | 0.310 | 381.800 | 220,000 | 350,000 | 0.440 | 220,000 | 0.315 | ||
| 22/05/2024 | 0.320 | 384.400 | 0 | 570,000 | 0.710 | ||||
| 21/05/2024 | 0.315 | 383.600 | 180,000 | 570,000 | 0.710 | ||||
| 20/05/2024 | 0.395 | 395.000 | 20,000 | 570,000 | 0.710 | ||||
| 17/05/2024 | 0.410 | 395.000 | 30,000 | 570,000 | 0.710 | ||||
| 16/05/2024 | 0.385 | 393.600 | 160,000 | 570,000 | 0.710 | 20,000 | 0.400 | ||
| 14/05/2024 | 0.300 | 378.400 | 60,000 | 590,000 | 0.740 | 10,000 | 0.320 | ||
| 13/05/2024 | 0.290 | 374.800 | 1,490,000 | 580,000 | 0.730 | 1,000,000 | 0.265 | 490,000 | 0.282 |
| 10/05/2024 | 0.255 | 367.600 | 590,000 | 1,090,000 | 1.360 | 190,000 | 0.255 | 40,000 | 0.260 |
| 09/05/2024 | 0.247 | 366.400 | 1,540,000 | 1,240,000 | 1.550 | 500,000 | 0.232 | 1,040,000 | 0.242 |
| 08/05/2024 | 0.209 | 358.000 | 860,000 | 700,000 | 0.880 | 850,000 | 0.222 | ||
| 07/05/2024 | 0.236 | 362.400 | 350,000 | 1,550,000 | 1.940 | 350,000 | 0.253 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
