21852 李寧法興五八購Ａ (認購證)
按盤價 
0.031 -0.001 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.032 | 17.120 | 300,000 | 60.939 | 300,000 | 0.032 | ||
| 26/06/2024 | 0.037 | 17.720 | 0 | 61.671 | ||||
| 25/06/2024 | 0.038 | 17.960 | 25,000 | 61.143 | 25,000 | 0.039 | ||
| 24/06/2024 | 0.036 | 17.820 | 25,000 | 60.280 | 25,000 | 0.034 | ||
| 21/06/2024 | 0.036 | 17.500 | 350,000 | 61.676 | 350,000 | 0.037 | ||
| 20/06/2024 | 0.038 | 18.000 | 250,000 | 60.523 | 150,000 | 0.038 | 100,000 | 0.039 |
| 19/06/2024 | 0.041 | 18.380 | 200,000 | 60.663 | 100,000 | 0.040 | ||
| 18/06/2024 | 0.041 | 18.160 | 0 | 61.707 | ||||
| 17/06/2024 | 0.043 | 18.420 | 350,000 | 62.760 | 125,000 | 0.043 | 225,000 | 0.042 |
| 14/06/2024 | 0.045 | 18.656 | 250,000 | 61.608 | 250,000 | 0.045 | ||
| 13/06/2024 | 0.048 | 19.096 | 0 | 61.266 | ||||
| 12/06/2024 | 0.048 | 18.936 | 300,000 | 62.013 | 50,000 | 0.050 | 225,000 | 0.051 |
| 11/06/2024 | 0.060 | 20.446 | 0 | 61.651 | ||||
| 07/06/2024 | 0.061 | 20.646 | 200,000 | 60.877 | 200,000 | 0.058 | ||
| 06/06/2024 | 0.060 | 20.396 | 250,000 | 61.501 | 125,000 | 0.062 | 125,000 | 0.061 |
| 05/06/2024 | 0.059 | 20.396 | 2,500,000 | 60.823 | 2,000,000 | 0.060 | 500,000 | 0.062 |
| 04/06/2024 | 0.062 | 20.646 | 1,725,000 | 61.166 | 850,000 | 0.062 | 875,000 | 0.062 |
| 03/06/2024 | 0.062 | 20.546 | 100,000 | 61.605 | 100,000 | 0.063 | ||
| 31/05/2024 | 0.059 | 20.146 | 350,000 | 61.660 | 125,000 | 0.064 | 225,000 | 0.062 |
| 30/05/2024 | 0.062 | 20.496 | 1,050,000 | 61.542 | 525,000 | 0.065 | 525,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 13:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
