21875 建行華泰六乙沽Ａ (認沽證)
按盤價 
0.066 +0.007 (+11.864%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.059 | 8.990 | 2,100,000 | 26.855 | 1,050,000 | 0.063 | 1,050,000 | 0.064 |
| 28/04/2026 | 0.063 | 8.890 | 531,000 | 26.495 | 331,000 | 0.069 | 200,000 | 0.067 |
| 27/04/2026 | 0.063 | 8.900 | 2,013,000 | 26.520 | 974,000 | 0.059 | 1,039,000 | 0.059 |
| 24/04/2026 | 0.058 | 8.950 | 2,300,000 | 26.202 | 1,050,000 | 0.064 | 1,250,000 | 0.064 |
| 23/04/2026 | 0.062 | 8.830 | 2,000 | 25.698 | 2,000 | 0.061 | ||
| 22/04/2026 | 0.066 | 8.770 | 2,017,000 | 25.609 | 1,017,000 | 0.065 | 900,000 | 0.064 |
| 21/04/2026 | 0.058 | 8.960 | 1,977,000 | 26.070 | 900,000 | 0.061 | 1,077,000 | 0.060 |
| 20/04/2026 | 0.064 | 8.880 | 1,524,000 | 26.077 | 750,000 | 0.070 | 774,000 | 0.071 |
| 17/04/2026 | 0.079 | 8.680 | 1,670,000 | 25.854 | 800,000 | 0.089 | 820,000 | 0.089 |
| 16/04/2026 | 0.092 | 8.550 | 1,501,000 | 25.881 | 751,000 | 0.095 | 750,000 | 0.100 |
| 15/04/2026 | 0.099 | 8.480 | 2,100,000 | 25.816 | 1,050,000 | 0.099 | 1,050,000 | 0.101 |
| 14/04/2026 | 0.103 | 8.480 | 1,340,000 | 25.973 | 670,000 | 0.108 | 670,000 | 0.109 |
| 13/04/2026 | 0.111 | 8.420 | 1,800,000 | 26.021 | 900,000 | 0.116 | 900,000 | 0.122 |
| 10/04/2026 | 0.112 | 8.450 | 1,500,000 | 26.222 | 750,000 | 0.111 | 750,000 | 0.110 |
| 09/04/2026 | 0.114 | 8.450 | 900,000 | 26.326 | 450,000 | 0.117 | 450,000 | 0.116 |
| 08/04/2026 | 0.110 | 8.510 | 1,661,000 | 26.445 | 910,000 | 0.117 | 751,000 | 0.119 |
| 02/04/2026 | 0.119 | 8.450 | 1,710,000 | 26.326 | 750,000 | 0.121 | 860,000 | 0.122 |
| 01/04/2026 | 0.123 | 8.410 | 1,550,000 | 26.220 | 750,000 | 0.118 | 800,000 | 0.116 |
| 31/03/2026 | 0.128 | 8.390 | 1,718,000 | 26.339 | 868,000 | 0.135 | 850,000 | 0.133 |
| 30/03/2026 | 0.144 | 8.240 | 2,383,000 | 26.067 | 1,313,000 | 0.164 | 1,070,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
