21875 建行華泰六乙沽Ａ (認沽證)
按盤價 
0.046 -0.013 (-22.034%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.059 | 8.690 | 2,400,000 | 448,000 | 1.120 | 1,196,000 | 0.058 | 1,200,000 | 0.058 |
| 10/06/2026 | 0.056 | 8.750 | 2,114,000 | 444,000 | 1.110 | 1,050,000 | 0.060 | 1,064,000 | 0.061 |
| 09/06/2026 | 0.058 | 8.690 | 1,510,000 | 430,000 | 1.075 | 760,000 | 0.059 | 750,000 | 0.058 |
| 08/06/2026 | 0.055 | 8.760 | 2,100,000 | 440,000 | 1.100 | 1,040,000 | 0.058 | 1,050,000 | 0.059 |
| 05/06/2026 | 0.055 | 8.720 | 1,500,000 | 430,000 | 1.075 | 750,000 | 0.063 | 750,000 | 0.063 |
| 04/06/2026 | 0.065 | 8.550 | 768,000 | 430,000 | 1.075 | 468,000 | 0.063 | 300,000 | 0.062 |
| 03/06/2026 | 0.060 | 8.570 | 1,700,000 | 598,000 | 1.495 | 850,000 | 0.061 | 850,000 | 0.061 |
| 02/06/2026 | 0.057 | 8.660 | 1,408,000 | 598,000 | 1.495 | 620,000 | 0.063 | 788,000 | 0.063 |
| 01/06/2026 | 0.064 | 8.530 | 2,779,000 | 430,000 | 1.075 | 1,419,000 | 0.066 | 1,360,000 | 0.065 |
| 29/05/2026 | 0.068 | 8.490 | 1,510,000 | 489,000 | 1.222 | 740,000 | 0.071 | 770,000 | 0.070 |
| 28/05/2026 | 0.072 | 8.480 | 2,020,000 | 459,000 | 1.148 | 1,020,000 | 0.075 | 1,000,000 | 0.074 |
| 27/05/2026 | 0.065 | 8.580 | 2,540,000 | 479,000 | 1.198 | 1,270,000 | 0.062 | 1,270,000 | 0.060 |
| 26/05/2026 | 0.058 | 8.730 | 0 | 479,000 | 1.198 | ||||
| 22/05/2026 | 0.058 | 8.770 | 0 | 479,000 | 1.198 | ||||
| 21/05/2026 | 0.063 | 8.690 | 89,000 | 479,000 | 1.198 | 89,000 | 0.063 | ||
| 20/05/2026 | 0.061 | 8.730 | 0 | 390,000 | 0.975 | ||||
| 19/05/2026 | 0.058 | 8.850 | 1,120,000 | 390,000 | 0.975 | 630,000 | 0.060 | 490,000 | 0.059 |
| 18/05/2026 | 0.062 | 8.760 | 1,630,000 | 530,000 | 1.325 | 740,000 | 0.063 | 890,000 | 0.063 |
| 15/05/2026 | 0.062 | 8.780 | 2,700,000 | 380,000 | 0.950 | 2,350,000 | 0.062 | 350,000 | 0.062 |
| 14/05/2026 | 0.056 | 8.870 | 3,260,000 | 2,380,000 | 5.950 | 1,630,000 | 0.055 | 1,630,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
