21877 友邦摩利五九購Ａ (認購證)
按盤價 
0.057 -0.008 (-12.308%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.065 | 63.800 | 2,750,000 | 36.247 | 1,200,000 | 0.069 | 1,000,000 | 0.067 |
| 11/03/2025 | 0.066 | 63.600 | 2,470,000 | 36.829 | 120,000 | 0.064 | ||
| 10/03/2025 | 0.063 | 62.800 | 4,080,000 | 37.439 | 410,000 | 0.074 | 240,000 | 0.063 |
| 07/03/2025 | 0.070 | 63.700 | 15,510,000 | 37.396 | 7,710,000 | 0.072 | 7,380,000 | 0.076 |
| 06/03/2025 | 0.075 | 63.900 | 3,720,000 | 38.334 | 3,720,000 | 0.073 | ||
| 05/03/2025 | 0.056 | 61.150 | 4,980,000 | 37.986 | 3,060,000 | 0.061 | 1,070,000 | 0.056 |
| 04/03/2025 | 0.053 | 59.800 | 3,280,000 | 39.470 | 900,000 | 0.052 | ||
| 03/03/2025 | 0.047 | 59.000 | 4,200,000 | 38.818 | 1,600,000 | 0.050 | ||
| 28/02/2025 | 0.050 | 59.400 | 2,460,000 | 38.797 | 820,000 | 0.051 | ||
| 27/02/2025 | 0.060 | 60.900 | 5,120,000 | 39.091 | 3,510,000 | 0.058 | 590,000 | 0.060 |
| 26/02/2025 | 0.053 | 59.650 | 5,670,000 | 39.132 | 4,790,000 | 0.052 | 100,000 | 0.053 |
| 25/02/2025 | 0.041 | 57.400 | 1,950,000 | 39.007 | 1,000,000 | 0.041 | 730,000 | 0.041 |
| 24/02/2025 | 0.048 | 58.350 | 4,090,000 | 39.700 | 2,270,000 | 0.045 | 1,560,000 | 0.050 |
| 21/02/2025 | 0.043 | 58.000 | 7,130,000 | 38.255 | 6,070,000 | 0.039 | ||
| 20/02/2025 | 0.033 | 55.050 | 350,000 | 39.522 | ||||
| 19/02/2025 | 0.036 | 55.800 | 2,100,000 | 39.339 | 1,600,000 | 0.036 | ||
| 18/02/2025 | 0.035 | 55.400 | 3,960,000 | 39.581 | 1,380,000 | 0.037 | ||
| 17/02/2025 | 0.034 | 55.250 | 12,930,000 | 39.333 | 5,820,000 | 0.038 | 4,300,000 | 0.036 |
| 14/02/2025 | 0.037 | 56.300 | 25,570,000 | 38.407 | 19,130,000 | 0.037 | 1,620,000 | 0.038 |
| 13/02/2025 | 0.030 | 54.500 | 34,750,000 | 38.541 | 16,360,000 | 0.032 | 2,420,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
