21881 泡瑪摩通七六購Ａ (認購證)
按盤價 
0.040 +0.005 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.035 | 162.200 | 20,000 | 64.440 | 20,000 | 0.031 | ||
| 06/05/2026 | 0.032 | 156.300 | 150,000 | 65.134 | 150,000 | 0.032 | ||
| 05/05/2026 | 0.033 | 159.200 | 210,000 | 64.338 | 210,000 | 0.032 | ||
| 04/05/2026 | 0.032 | 155.700 | 0 | 65.360 | ||||
| 30/04/2026 | 0.032 | 157.200 | 0 | 64.195 | ||||
| 29/04/2026 | 0.031 | 156.800 | 0 | 63.479 | ||||
| 28/04/2026 | 0.030 | 153.200 | 0 | 64.524 | ||||
| 27/04/2026 | 0.032 | 156.100 | 0 | 64.572 | ||||
| 24/04/2026 | 0.032 | 156.500 | 0 | 64.111 | ||||
| 23/04/2026 | 0.031 | 155.600 | 10,000 | 63.672 | 10,000 | 0.031 | ||
| 22/04/2026 | 0.035 | 160.200 | 100,000 | 64.401 | 100,000 | 0.034 | ||
| 21/04/2026 | 0.038 | 164.400 | 0 | 64.477 | ||||
| 20/04/2026 | 0.035 | 160.900 | 40,000 | 63.947 | 40,000 | 0.035 | ||
| 17/04/2026 | 0.035 | 159.100 | 0 | 64.707 | ||||
| 16/04/2026 | 0.039 | 164.800 | 250,000 | 64.637 | 40,000 | 0.042 | 210,000 | 0.039 |
| 15/04/2026 | 0.039 | 163.300 | 210,000 | 65.392 | 110,000 | 0.040 | 100,000 | 0.042 |
| 14/04/2026 | 0.037 | 161.400 | 60,000 | 64.943 | 50,000 | 0.037 | 10,000 | 0.038 |
| 13/04/2026 | 0.030 | 151.500 | 0 | 64.507 | ||||
| 10/04/2026 | 0.030 | 150.900 | 0 | 64.609 | ||||
| 09/04/2026 | 0.032 | 152.700 | 0 | 65.272 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
