日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/06/2024 | 0.010 | 18.000 | 0 | 84.883 | ||||
19/06/2024 | 0.010 | 18.380 | 0 | 78.706 | ||||
18/06/2024 | 0.010 | 18.160 | 0 | 79.449 | ||||
17/06/2024 | 0.010 | 18.420 | 0 | 77.219 | ||||
14/06/2024 | 0.010 | 18.656 | 0 | 68.440 | ||||
13/06/2024 | 0.010 | 19.096 | 0 | 62.916 | ||||
12/06/2024 | 0.010 | 18.936 | 265,000 | 63.374 | ||||
11/06/2024 | 0.021 | 20.446 | 1,020,000 | 58.552 | 1,000,000 | 0.019 | 20,000 | 0.021 |
07/06/2024 | 0.027 | 20.646 | 580,000 | 57.247 | 460,000 | 0.026 | ||
06/06/2024 | 0.025 | 20.396 | 1,250,000 | 57.565 | 235,000 | 0.025 | 1,015,000 | 0.028 |
05/06/2024 | 0.027 | 20.396 | 365,000 | 58.102 | 175,000 | 0.029 | 40,000 | 0.030 |
04/06/2024 | 0.033 | 20.646 | 410,000 | 58.524 | 410,000 | 0.032 | ||
03/06/2024 | 0.035 | 20.546 | 100,000 | 59.909 | 10,000 | 0.038 | 80,000 | 0.037 |
31/05/2024 | 0.030 | 20.146 | 2,050,000 | 58.617 | 990,000 | 0.039 | 1,060,000 | 0.039 |
30/05/2024 | 0.038 | 20.496 | 1,100,000 | 59.076 | 485,000 | 0.041 | 615,000 | 0.049 |
29/05/2024 | 0.046 | 20.796 | 1,925,000 | 59.446 | 350,000 | 0.044 | 1,475,000 | 0.044 |
28/05/2024 | 0.070 | 21.746 | 7,770,000 | 59.173 | 4,950,000 | 0.069 | 1,920,000 | 0.068 |
27/05/2024 | 0.075 | 21.796 | 7,910,000 | 59.872 | 4,310,000 | 0.076 | 2,350,000 | 0.063 |
24/05/2024 | 0.059 | 21.096 | 2,845,000 | 58.932 | 1,130,000 | 0.071 | 1,545,000 | 0.070 |
23/05/2024 | 0.102 | 22.496 | 4,055,000 | 58.958 | 1,250,000 | 0.110 | 2,475,000 | 0.117 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰