21912 李寧摩通四七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.010 | 19.300 | 0 | 62.916 | ||||
| 12/06/2024 | 0.010 | 19.140 | 265,000 | 63.374 | ||||
| 11/06/2024 | 0.021 | 20.650 | 1,020,000 | 58.552 | 1,000,000 | 0.019 | 20,000 | 0.021 |
| 07/06/2024 | 0.027 | 20.850 | 580,000 | 57.247 | 460,000 | 0.026 | ||
| 06/06/2024 | 0.025 | 20.600 | 1,250,000 | 57.565 | 235,000 | 0.025 | 1,015,000 | 0.028 |
| 05/06/2024 | 0.027 | 20.600 | 365,000 | 58.102 | 175,000 | 0.029 | 40,000 | 0.030 |
| 04/06/2024 | 0.033 | 20.850 | 410,000 | 58.524 | 410,000 | 0.032 | ||
| 03/06/2024 | 0.035 | 20.750 | 100,000 | 59.909 | 10,000 | 0.038 | 80,000 | 0.037 |
| 31/05/2024 | 0.030 | 20.350 | 2,050,000 | 58.617 | 990,000 | 0.039 | 1,060,000 | 0.039 |
| 30/05/2024 | 0.038 | 20.700 | 1,100,000 | 59.076 | 485,000 | 0.041 | 615,000 | 0.049 |
| 29/05/2024 | 0.046 | 21.000 | 1,925,000 | 59.446 | 350,000 | 0.044 | 1,475,000 | 0.044 |
| 28/05/2024 | 0.070 | 21.950 | 7,770,000 | 59.173 | 4,950,000 | 0.069 | 1,920,000 | 0.068 |
| 27/05/2024 | 0.075 | 22.000 | 7,910,000 | 59.872 | 4,310,000 | 0.076 | 2,350,000 | 0.063 |
| 24/05/2024 | 0.059 | 21.300 | 2,845,000 | 58.932 | 1,130,000 | 0.071 | 1,545,000 | 0.070 |
| 23/05/2024 | 0.102 | 22.700 | 4,055,000 | 58.958 | 1,250,000 | 0.110 | 2,475,000 | 0.117 |
| 22/05/2024 | 0.162 | 24.050 | 11,505,000 | 60.097 | 6,365,000 | 0.156 | 3,315,000 | 0.167 |
| 21/05/2024 | 0.128 | 23.100 | 3,855,000 | 61.295 | 920,000 | 0.128 | 2,400,000 | 0.132 |
| 20/05/2024 | 0.150 | 23.600 | 12,685,000 | 61.152 | 6,410,000 | 0.147 | 4,470,000 | 0.135 |
| 17/05/2024 | 0.096 | 22.000 | 1,645,000 | 61.107 | 725,000 | 0.097 | 920,000 | 0.093 |
| 16/05/2024 | 0.085 | 21.700 | 2,980,000 | 59.968 | 370,000 | 0.081 | 2,595,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
