21912 李寧摩通四七購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/06/20240.01019.30003,060,0004.371
12/06/20240.01019.140265,0003,060,0004.371
11/06/20240.02120.6501,020,0003,060,0004.3711,000,0000.01920,0000.021
07/06/20240.02720.850580,0004,040,0005.771460,0000.026
06/06/20240.02520.6001,250,0004,500,0006.429235,0000.0251,015,0000.028
05/06/20240.02720.600365,0003,720,0005.314175,0000.02940,0000.030
04/06/20240.03320.850410,0003,855,0005.507410,0000.032
03/06/20240.03520.750100,0004,265,0006.09310,0000.03880,0000.037
31/05/20240.03020.3502,050,0004,195,0005.993990,0000.0391,060,0000.039
30/05/20240.03820.7001,100,0004,125,0005.893485,0000.041615,0000.049
29/05/20240.04621.0001,925,0003,995,0005.707350,0000.0441,475,0000.044
28/05/20240.07021.9507,770,0002,870,0004.1004,950,0000.0691,920,0000.068
27/05/20240.07522.0007,910,0005,900,0008.4294,310,0000.0762,350,0000.063
24/05/20240.05921.3002,845,0007,860,00011.2291,130,0000.0711,545,0000.070
23/05/20240.10222.7004,055,0007,445,00010.6361,250,0000.1102,475,0000.117
22/05/20240.16224.05011,505,0006,220,0008.8866,365,0000.1563,315,0000.167
21/05/20240.12823.1003,855,0009,270,00013.243920,0000.1282,400,0000.132
20/05/20240.15023.60012,685,0007,790,00011.1296,410,0000.1474,470,0000.135
17/05/20240.09622.0001,645,0009,730,00013.900725,0000.097920,0000.093
16/05/20240.08521.7002,980,0009,535,00013.621370,0000.0812,595,0000.088
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全