21915 港交瑞銀四七購Ｂ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.016 | 256.000 | 40,000 | 30.010 | 40,000 | 0.016 | ||
| 25/06/2024 | 0.016 | 255.400 | 0 | 30.001 | ||||
| 24/06/2024 | 0.023 | 257.800 | 0 | 31.021 | ||||
| 21/06/2024 | 0.024 | 257.400 | 2,960,000 | 30.296 | 1,660,000 | 0.024 | 1,300,000 | 0.025 |
| 20/06/2024 | 0.034 | 263.200 | 660,000 | 28.467 | 660,000 | 0.037 | ||
| 19/06/2024 | 0.041 | 265.400 | 2,520,000 | 28.341 | 700,000 | 0.033 | 1,720,000 | 0.037 |
| 18/06/2024 | 0.026 | 258.200 | 2,300,000 | 29.061 | 1,150,000 | 0.031 | 1,150,000 | 0.030 |
| 17/06/2024 | 0.033 | 259.400 | 5,200,000 | 30.416 | 2,450,000 | 0.033 | 2,750,000 | 0.030 |
| 14/06/2024 | 0.032 | 257.600 | 3,000,000 | 30.375 | 1,500,000 | 0.037 | 1,500,000 | 0.035 |
| 13/06/2024 | 0.046 | 264.000 | 4,270,000 | 28.968 | 2,320,000 | 0.049 | 1,950,000 | 0.050 |
| 12/06/2024 | 0.049 | 262.600 | 2,560,000 | 30.930 | 1,410,000 | 0.049 | 1,150,000 | 0.049 |
| 11/06/2024 | 0.062 | 266.200 | 3,860,000 | 30.953 | 3,560,000 | 0.062 | 300,000 | 0.052 |
| 07/06/2024 | 0.083 | 270.800 | 300,000 | 30.384 | 300,000 | 0.088 | ||
| 06/06/2024 | 0.095 | 273.000 | 3,010,000 | 30.674 | 10,000 | 0.099 | 3,000,000 | 0.110 |
| 05/06/2024 | 0.099 | 274.000 | 0 | 30.178 | ||||
| 04/06/2024 | 0.091 | 271.000 | 0 | 31.158 | ||||
| 03/06/2024 | 0.074 | 267.600 | 5,590,000 | 29.968 | 2,370,000 | 0.082 | 2,460,000 | 0.078 |
| 31/05/2024 | 0.063 | 262.800 | 4,710,000 | 30.634 | 2,280,000 | 0.078 | 2,280,000 | 0.079 |
| 30/05/2024 | 0.066 | 263.400 | 610,000 | 30.588 | 280,000 | 0.085 | 330,000 | 0.060 |
| 29/05/2024 | 0.095 | 271.200 | 850,000 | 29.978 | 850,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
