21915 中興法興六乙購Ａ (認購證)
按盤價 
0.063 +0.004 (+6.780%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.059 | 27.140 | 290,000 | 320,000 | 0.400 | 160,000 | 0.059 | 100,000 | 0.057 |
| 30/12/2025 | 0.056 | 26.480 | 0 | 380,000 | 0.475 | ||||
| 29/12/2025 | 0.058 | 26.780 | 700,000 | 380,000 | 0.475 | 350,000 | 0.060 | 350,000 | 0.060 |
| 24/12/2025 | 0.064 | 27.800 | 0 | 380,000 | 0.475 | ||||
| 23/12/2025 | 0.063 | 27.720 | 260,000 | 380,000 | 0.475 | 100,000 | 0.062 | 160,000 | 0.061 |
| 22/12/2025 | 0.062 | 27.540 | 0 | 320,000 | 0.400 | ||||
| 19/12/2025 | 0.060 | 27.080 | 0 | 320,000 | 0.400 | ||||
| 18/12/2025 | 0.060 | 26.940 | 200,000 | 320,000 | 0.400 | 100,000 | 0.062 | 100,000 | 0.062 |
| 17/12/2025 | 0.062 | 27.340 | 400,000 | 320,000 | 0.400 | 200,000 | 0.060 | 200,000 | 0.061 |
| 16/12/2025 | 0.059 | 26.720 | 200,000 | 320,000 | 0.400 | 100,000 | 0.063 | 100,000 | 0.063 |
| 15/12/2025 | 0.067 | 27.820 | 0 | 320,000 | 0.400 | ||||
| 12/12/2025 | 0.070 | 28.600 | 600,000 | 320,000 | 0.400 | 300,000 | 0.068 | 300,000 | 0.063 |
| 11/12/2025 | 0.064 | 27.500 | 1,540,000 | 320,000 | 0.400 | 770,000 | 0.072 | 770,000 | 0.073 |
| 10/12/2025 | 0.094 | 31.640 | 60,000 | 320,000 | 0.400 | 30,000 | 0.094 | 30,000 | 0.093 |
| 09/12/2025 | 0.097 | 32.060 | 300,000 | 320,000 | 0.400 | 150,000 | 0.104 | 150,000 | 0.103 |
| 08/12/2025 | 0.100 | 32.240 | 5,900,000 | 320,000 | 0.400 | 2,950,000 | 0.102 | 2,950,000 | 0.101 |
| 05/12/2025 | 0.102 | 32.380 | 4,500,000 | 320,000 | 0.400 | 2,250,000 | 0.102 | 2,250,000 | 0.102 |
| 04/12/2025 | 0.105 | 32.720 | 5,240,000 | 320,000 | 0.400 | 2,620,000 | 0.106 | 2,620,000 | 0.105 |
| 03/12/2025 | 0.103 | 32.560 | 5,160,000 | 320,000 | 0.400 | 2,580,000 | 0.109 | 2,580,000 | 0.109 |
| 02/12/2025 | 0.112 | 33.780 | 10,500,000 | 320,000 | 0.400 | 5,250,000 | 0.113 | 5,250,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
