22309 上電法興六十購Ａ (認購證)
按盤價 
0.055 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.055 | 3.880 | 10,000 | 71.210 | 10,000 | 0.055 | ||
| 29/12/2025 | 0.058 | 3.930 | 720,000 | 71.293 | 680,000 | 0.058 | ||
| 24/12/2025 | 0.062 | 3.970 | 0 | 71.483 | ||||
| 23/12/2025 | 0.062 | 3.970 | 270,000 | 71.300 | 270,000 | 0.061 | ||
| 22/12/2025 | 0.060 | 3.930 | 0 | 71.227 | ||||
| 19/12/2025 | 0.061 | 3.900 | 240,000 | 71.972 | 240,000 | 0.063 | ||
| 18/12/2025 | 0.059 | 3.910 | 220,000 | 70.751 | 220,000 | 0.059 | ||
| 17/12/2025 | 0.063 | 3.940 | 220,000 | 71.661 | 220,000 | 0.063 | ||
| 16/12/2025 | 0.062 | 3.960 | 100,000 | 70.635 | 100,000 | 0.062 | ||
| 15/12/2025 | 0.074 | 4.130 | 650,000 | 71.490 | 300,000 | 0.080 | 350,000 | 0.079 |
| 12/12/2025 | 0.088 | 4.380 | 70,000 | 70.580 | 70,000 | 0.088 | ||
| 11/12/2025 | 0.069 | 4.030 | 0 | 71.314 | ||||
| 10/12/2025 | 0.069 | 4.020 | 50,000 | 71.421 | 50,000 | 0.069 | ||
| 09/12/2025 | 0.070 | 4.010 | 0 | 72.003 | ||||
| 08/12/2025 | 0.075 | 4.120 | 0 | 71.327 | ||||
| 05/12/2025 | 0.075 | 4.110 | 0 | 71.195 | ||||
| 04/12/2025 | 0.070 | 4.050 | 0 | 70.502 | ||||
| 03/12/2025 | 0.070 | 4.000 | 20,000 | 71.512 | 20,000 | 0.070 | ||
| 02/12/2025 | 0.074 | 4.050 | 900,000 | 71.697 | 450,000 | 0.074 | 450,000 | 0.073 |
| 01/12/2025 | 0.075 | 4.090 | 1,200,000 | 71.054 | 530,000 | 0.076 | 600,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
