22309 上電法興六十購Ａ (認購證)
按盤價 
0.055 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.055 | 3.880 | 10,000 | 390,000 | 0.557 | 10,000 | 0.055 | ||
| 29/12/2025 | 0.058 | 3.930 | 720,000 | 400,000 | 0.571 | 680,000 | 0.058 | ||
| 24/12/2025 | 0.062 | 3.970 | 0 | 1,080,000 | 1.543 | ||||
| 23/12/2025 | 0.062 | 3.970 | 270,000 | 1,080,000 | 1.543 | 270,000 | 0.061 | ||
| 22/12/2025 | 0.060 | 3.930 | 0 | 810,000 | 1.157 | ||||
| 19/12/2025 | 0.061 | 3.900 | 240,000 | 810,000 | 1.157 | 240,000 | 0.063 | ||
| 18/12/2025 | 0.059 | 3.910 | 220,000 | 570,000 | 0.814 | 220,000 | 0.059 | ||
| 17/12/2025 | 0.063 | 3.940 | 220,000 | 350,000 | 0.500 | 220,000 | 0.063 | ||
| 16/12/2025 | 0.062 | 3.960 | 100,000 | 130,000 | 0.186 | 100,000 | 0.062 | ||
| 15/12/2025 | 0.074 | 4.130 | 650,000 | 230,000 | 0.329 | 300,000 | 0.080 | 350,000 | 0.079 |
| 12/12/2025 | 0.088 | 4.380 | 70,000 | 180,000 | 0.257 | 70,000 | 0.088 | ||
| 11/12/2025 | 0.069 | 4.030 | 0 | 250,000 | 0.357 | ||||
| 10/12/2025 | 0.069 | 4.020 | 50,000 | 250,000 | 0.357 | 50,000 | 0.069 | ||
| 09/12/2025 | 0.070 | 4.010 | 0 | 200,000 | 0.286 | ||||
| 08/12/2025 | 0.075 | 4.120 | 0 | 200,000 | 0.286 | ||||
| 05/12/2025 | 0.075 | 4.110 | 0 | 200,000 | 0.286 | ||||
| 04/12/2025 | 0.070 | 4.050 | 0 | 200,000 | 0.286 | ||||
| 03/12/2025 | 0.070 | 4.000 | 20,000 | 200,000 | 0.286 | 20,000 | 0.070 | ||
| 02/12/2025 | 0.074 | 4.050 | 900,000 | 220,000 | 0.314 | 450,000 | 0.074 | 450,000 | 0.073 |
| 01/12/2025 | 0.075 | 4.090 | 1,200,000 | 220,000 | 0.314 | 530,000 | 0.076 | 600,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
