22326 騰訊法興四六購Ｅ (認購證)
按盤價 
0.640 +0.040 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.600 | 393.600 | 0 | |||||
| 14/05/2024 | 0.475 | 378.400 | 10,000 | 31.200 | 10,000 | 0.460 | ||
| 13/05/2024 | 0.440 | 374.800 | 0 | 29.514 | ||||
| 10/05/2024 | 0.385 | 367.600 | 0 | 30.371 | ||||
| 09/05/2024 | 0.370 | 366.400 | 10,000 | 28.513 | ||||
| 08/05/2024 | 0.310 | 358.000 | 60,000 | 29.930 | 50,000 | 0.316 | ||
| 07/05/2024 | 0.360 | 362.400 | 0 | 33.470 | ||||
| 06/05/2024 | 0.385 | 366.800 | 80,000 | 30.633 | 50,000 | 0.365 | ||
| 03/05/2024 | 0.345 | 361.000 | 40,000 | 31.008 | ||||
| 02/05/2024 | 0.315 | 357.000 | 300,000 | 30.701 | 300,000 | 0.233 | ||
| 30/04/2024 | 0.237 | 343.800 | 3,800,000 | 32.534 | 3,800,000 | 0.235 | ||
| 29/04/2024 | 0.235 | 344.200 | 1,770,000 | 31.368 | ||||
| 26/04/2024 | 0.245 | 345.000 | 1,190,000 | 31.405 | 890,000 | 0.245 | ||
| 25/04/2024 | 0.190 | 336.000 | 1,920,000 | 30.886 | ||||
| 24/04/2024 | 0.216 | 340.800 | 2,620,000 | 30.289 | 1,500,000 | 0.181 | 220,000 | 0.226 |
| 23/04/2024 | 0.157 | 329.000 | 2,470,000 | 30.949 | 150,000 | 0.136 | 1,820,000 | 0.138 |
| 22/04/2024 | 0.103 | 317.000 | 11,280,000 | 30.448 | 3,410,000 | 0.086 | 4,750,000 | 0.104 |
| 19/04/2024 | 0.061 | 300.400 | 1,149,660,000 | 31.964 | 574,410,000 | 0.058 | 571,680,000 | 0.058 |
| 18/04/2024 | 0.064 | 301.000 | 370,820,000 | 32.050 | 179,610,000 | 0.058 | 182,930,000 | 0.057 |
| 17/04/2024 | 0.059 | 297.400 | 1,014,430,000 | 32.790 | 503,450,000 | 0.060 | 507,730,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
