22326 騰訊法興四六購Ｅ (認購證)
按盤價 
0.630 -0.010 (-1.563%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.640 | 395.000 | 330,000 | 12,760,000 | 8.507 | 330,000 | 0.652 | ||
| 16/05/2024 | 0.600 | 393.600 | 0 | 12,430,000 | 8.287 | ||||
| 14/05/2024 | 0.475 | 378.400 | 10,000 | 12,430,000 | 8.287 | 10,000 | 0.460 | ||
| 13/05/2024 | 0.440 | 374.800 | 0 | 12,440,000 | 8.293 | ||||
| 10/05/2024 | 0.385 | 367.600 | 0 | 12,440,000 | 8.293 | ||||
| 09/05/2024 | 0.370 | 366.400 | 10,000 | 12,440,000 | 8.293 | ||||
| 08/05/2024 | 0.310 | 358.000 | 60,000 | 12,440,000 | 8.293 | 50,000 | 0.316 | ||
| 07/05/2024 | 0.360 | 362.400 | 0 | 12,490,000 | 8.327 | ||||
| 06/05/2024 | 0.385 | 366.800 | 80,000 | 12,490,000 | 8.327 | 50,000 | 0.365 | ||
| 03/05/2024 | 0.345 | 361.000 | 40,000 | 12,540,000 | 8.360 | ||||
| 02/05/2024 | 0.315 | 357.000 | 300,000 | 12,540,000 | 8.360 | 300,000 | 0.233 | ||
| 30/04/2024 | 0.237 | 343.800 | 3,800,000 | 12,840,000 | 8.560 | 3,800,000 | 0.235 | ||
| 29/04/2024 | 0.235 | 344.200 | 1,770,000 | 16,640,000 | 11.093 | ||||
| 26/04/2024 | 0.245 | 345.000 | 1,190,000 | 16,640,000 | 11.093 | 890,000 | 0.245 | ||
| 25/04/2024 | 0.190 | 336.000 | 1,920,000 | 17,530,000 | 11.687 | ||||
| 24/04/2024 | 0.216 | 340.800 | 2,620,000 | 17,530,000 | 11.687 | 1,500,000 | 0.181 | 220,000 | 0.226 |
| 23/04/2024 | 0.157 | 329.000 | 2,470,000 | 18,810,000 | 12.540 | 150,000 | 0.136 | 1,820,000 | 0.138 |
| 22/04/2024 | 0.103 | 317.000 | 11,280,000 | 17,140,000 | 11.427 | 3,410,000 | 0.086 | 4,750,000 | 0.104 |
| 19/04/2024 | 0.061 | 300.400 | 1,149,660,000 | 15,800,000 | 10.533 | 574,410,000 | 0.058 | 571,680,000 | 0.058 |
| 18/04/2024 | 0.064 | 301.000 | 370,820,000 | 18,530,000 | 12.353 | 179,610,000 | 0.058 | 182,930,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2024 11:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
