| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.056 | 6.290 | 0 | 61.138 | ||||
| 24/06/2026 | 0.060 | 6.360 | 0 | 61.307 | ||||
| 23/06/2026 | 0.069 | 6.470 | 0 | 62.453 | ||||
| 22/06/2026 | 0.078 | 6.420 | 0 | 66.148 | ||||
| 18/06/2026 | 0.081 | 6.470 | 0 | 65.556 | ||||
| 17/06/2026 | 0.090 | 6.580 | 10,000 | 66.298 | 10,000 | 0.091 | ||
| 16/06/2026 | 0.092 | 6.620 | 0 | 66.076 | ||||
| 15/06/2026 | 0.097 | 6.710 | 0 | 65.824 | ||||
| 12/06/2026 | 0.088 | 6.660 | 0 | 63.516 | ||||
| 11/06/2026 | 0.087 | 6.580 | 20,000 | 64.405 | 10,000 | 0.087 | 10,000 | 0.088 |
| 10/06/2026 | 0.094 | 6.710 | 0 | 64.110 | ||||
| 09/06/2026 | 0.087 | 6.690 | 600,000 | 62.264 | 300,000 | 0.086 | 300,000 | 0.085 |
| 08/06/2026 | 0.086 | 6.740 | 0 | 60.985 | ||||
| 05/06/2026 | 0.087 | 6.740 | 0 | 60.818 | ||||
| 04/06/2026 | 0.091 | 6.860 | 0 | 59.849 | ||||
| 03/06/2026 | 0.087 | 6.840 | 0 | 58.894 | ||||
| 02/06/2026 | 0.089 | 6.970 | 170,000 | 57.202 | 130,000 | 0.094 | 40,000 | 0.096 |
| 01/06/2026 | 0.086 | 6.900 | 80,000 | 57.339 | 80,000 | 0.079 | ||
| 29/05/2026 | 0.073 | 6.720 | 0 | 55.969 | ||||
| 28/05/2026 | 0.068 | 6.600 | 40,000 | 56.147 | 40,000 | 0.070 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF