22332 浙滬華泰六乙購Ａ (認購證)
按盤價 
0.050 -0.006 (-10.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.056 | 6.290 | 0 | 130,000 | 0.325 | ||||
| 24/06/2026 | 0.060 | 6.360 | 0 | 130,000 | 0.325 | ||||
| 23/06/2026 | 0.069 | 6.470 | 0 | 130,000 | 0.325 | ||||
| 22/06/2026 | 0.078 | 6.420 | 0 | 130,000 | 0.325 | ||||
| 18/06/2026 | 0.081 | 6.470 | 0 | 130,000 | 0.325 | ||||
| 17/06/2026 | 0.090 | 6.580 | 10,000 | 130,000 | 0.325 | 10,000 | 0.091 | ||
| 16/06/2026 | 0.092 | 6.620 | 0 | 140,000 | 0.350 | ||||
| 15/06/2026 | 0.097 | 6.710 | 0 | 140,000 | 0.350 | ||||
| 12/06/2026 | 0.088 | 6.660 | 0 | 140,000 | 0.350 | ||||
| 11/06/2026 | 0.087 | 6.580 | 20,000 | 140,000 | 0.350 | 10,000 | 0.087 | 10,000 | 0.088 |
| 10/06/2026 | 0.094 | 6.710 | 0 | 140,000 | 0.350 | ||||
| 09/06/2026 | 0.087 | 6.690 | 600,000 | 140,000 | 0.350 | 300,000 | 0.086 | 300,000 | 0.085 |
| 08/06/2026 | 0.086 | 6.740 | 0 | 140,000 | 0.350 | ||||
| 05/06/2026 | 0.087 | 6.740 | 0 | 140,000 | 0.350 | ||||
| 04/06/2026 | 0.091 | 6.860 | 0 | 140,000 | 0.350 | ||||
| 03/06/2026 | 0.087 | 6.840 | 0 | 140,000 | 0.350 | ||||
| 02/06/2026 | 0.089 | 6.970 | 170,000 | 140,000 | 0.350 | 130,000 | 0.094 | 40,000 | 0.096 |
| 01/06/2026 | 0.086 | 6.900 | 80,000 | 230,000 | 0.575 | 80,000 | 0.079 | ||
| 29/05/2026 | 0.073 | 6.720 | 0 | 150,000 | 0.375 | ||||
| 28/05/2026 | 0.068 | 6.600 | 40,000 | 150,000 | 0.375 | 40,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
