22346 東金法興七乙購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 20.720 | 0 | 68.778 | |||||
| 23/09/2026 | 21.420 | 0 | 68.491 | |||||
| 22/09/2026 | 21.560 | 0 | 67.919 | 400,000 | 0.032 | 37,500 | 0.034 | |
| 21/09/2026 | 22.400 | 0 | 67.723 | |||||
| 18/09/2026 | 22.980 | 0 | 67.465 | |||||
| 17/09/2026 | 23.300 | 0 | 67.544 | |||||
| 16/09/2026 | 24.580 | 0 | 65.685 | 12,500 | 0.046 | |||
| 15/09/2026 | 23.360 | 0 | 66.030 | 25,000 | 0.041 | |||
| 14/09/2026 | 24.500 | 0 | 65.776 | 12,500 | 0.047 | |||
| 11/09/2026 | 24.400 | 0 | 65.321 | 12,500 | 0.042 | 325,000 | 0.043 | |
| 10/09/2026 | 24.740 | 0 | 64.211 | 10,187,500 | 0.045 | 12,500 | 0.045 | |
| 09/09/2026 | 25.760 | 0 | 64.150 | |||||
| 08/09/2026 | 25.380 | 0 | 64.217 | 50,000 | 0.051 | |||
| 07/09/2026 | 25.800 | 0 | 64.870 | 25,000 | 0.055 | |||
| 04/09/2026 | 26.740 | 0 | 64.660 | 150,000 | 0.065 | 162,500 | 0.062 | |
| 03/09/2026 | 26.780 | 0 | 65.382 | 2,200,000 | 0.061 | 9,325,000 | 0.061 | |
| 02/09/2026 | 26.420 | 0 | 65.947 | 2,000,000 | 0.062 | 125,000 | 0.050 | |
| 01/09/2026 | 25.720 | 0 | 66.180 | 1,137,500 | 0.063 | 3,137,500 | 0.062 | |
| 31/08/2026 | 27.220 | 0 | 65.229 | 11,175,000 | 0.059 | 3,100,000 | 0.056 | |
| 28/08/2026 | 25.520 | 0 | 64.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 07:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
