22346 東金法興七乙購Ａ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.027 | 19.520 | 0 | 14,225,000 | 9.483 | ||||
| 23/07/2026 | 0.029 | 20.040 | 2,050,000 | 14,225,000 | 9.483 | 25,000 | 0.030 | 2,025,000 | 0.029 |
| 22/07/2026 | 0.028 | 19.860 | 25,000 | 12,225,000 | 8.150 | 25,000 | 0.029 | ||
| 21/07/2026 | 0.023 | 18.940 | 0 | 12,200,000 | 8.133 | ||||
| 20/07/2026 | 0.020 | 17.780 | 0 | 12,200,000 | 8.133 | ||||
| 17/07/2026 | 0.020 | 17.150 | 0 | 12,200,000 | 8.133 | ||||
| 16/07/2026 | 0.021 | 18.270 | 12,500 | 12,200,000 | 8.133 | 12,500 | 0.021 | ||
| 15/07/2026 | 0.021 | 17.750 | 0 | 12,212,500 | 8.142 | ||||
| 14/07/2026 | 0.021 | 18.380 | 0 | 12,212,500 | 8.142 | ||||
| 13/07/2026 | 0.020 | 17.840 | 0 | 12,212,500 | 8.142 | ||||
| 10/07/2026 | 0.020 | 18.370 | 0 | 12,212,500 | 8.142 | ||||
| 09/07/2026 | 0.020 | 18.080 | 250,000 | 12,212,500 | 8.142 | 225,000 | 0.021 | 25,000 | 0.019 |
| 08/07/2026 | 0.024 | 18.970 | 200,000 | 12,412,500 | 8.275 | 175,000 | 0.023 | 25,000 | 0.024 |
| 07/07/2026 | 0.025 | 19.060 | 137,500 | 12,562,500 | 8.375 | 100,000 | 0.024 | 37,500 | 0.025 |
| 06/07/2026 | 0.028 | 19.640 | 25,000 | 12,625,000 | 8.417 | 25,000 | 0.028 | ||
| 03/07/2026 | 0.029 | 19.680 | 187,500 | 12,600,000 | 8.400 | 187,500 | 0.029 | ||
| 02/07/2026 | 0.018 | 17.720 | 0 | 12,412,500 | 8.275 | ||||
| 30/06/2026 | 0.016 | 16.700 | 12,500 | 12,412,500 | 8.275 | 12,500 | 0.016 | ||
| 29/06/2026 | 0.019 | 17.430 | 12,500 | 12,400,000 | 8.267 | 12,500 | 0.020 | ||
| 26/06/2026 | 0.018 | 17.043 | 25,000 | 12,387,500 | 8.258 | 25,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/07/2026 17:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
