| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.031 | 76.000 | 0 | 44.509 | ||||
| 20/05/2026 | 0.032 | 76.950 | 20,000 | 43.691 | 10,000 | 0.032 | 10,000 | 0.032 |
| 19/05/2026 | 0.030 | 75.700 | 0 | 44.186 | ||||
| 18/05/2026 | 0.032 | 75.800 | 0 | 44.763 | ||||
| 15/05/2026 | 0.034 | 76.250 | 0 | 45.932 | ||||
| 14/05/2026 | 0.035 | 76.270 | 0 | 44.910 | ||||
| 13/05/2026 | 0.037 | 76.420 | 0 | 45.362 | ||||
| 12/05/2026 | 0.038 | 76.820 | 0 | 45.211 | ||||
| 11/05/2026 | 0.038 | 77.420 | 0 | 44.396 | ||||
| 08/05/2026 | 0.037 | 77.170 | 0 | 43.992 | ||||
| 07/05/2026 | 0.038 | 77.870 | 0 | 43.432 | ||||
| 06/05/2026 | 0.037 | 77.720 | 0 | 43.144 | ||||
| 05/05/2026 | 0.037 | 77.120 | 0 | 43.755 | ||||
| 04/05/2026 | 0.046 | 80.320 | 0 | 42.943 | ||||
| 30/04/2026 | 0.047 | 80.070 | 0 | 43.116 | ||||
| 29/04/2026 | 0.051 | 82.120 | 20,000 | 41.826 | 10,000 | 0.050 | 10,000 | 0.051 |
| 28/04/2026 | 0.048 | 80.420 | 0 | 42.811 | ||||
| 27/04/2026 | 0.053 | 82.170 | 0 | 42.135 | ||||
| 24/04/2026 | 0.053 | 82.370 | 100,000 | 41.604 | 50,000 | 0.053 | 50,000 | 0.052 |
| 23/04/2026 | 0.057 | 83.070 | 0 | 41.786 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF