22349 騰訊法興四五購Ｂ (認購證)
按盤價 
0.540 -0.010 (-1.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.550 | 384.400 | 0 | 27,990,000 | 18.660 | ||||
| 21/05/2024 | 0.540 | 383.600 | 150,000 | 27,990,000 | 18.660 | ||||
| 20/05/2024 | 0.660 | 395.000 | 0 | 27,990,000 | 18.660 | ||||
| 17/05/2024 | 0.660 | 395.000 | 0 | 27,990,000 | 18.660 | ||||
| 16/05/2024 | 0.660 | 393.600 | 2,200,000 | 27,990,000 | 18.660 | 1,200,000 | 0.665 | ||
| 14/05/2024 | 0.510 | 378.400 | 0 | 29,190,000 | 19.460 | ||||
| 13/05/2024 | 0.470 | 374.800 | 0 | 29,190,000 | 19.460 | ||||
| 10/05/2024 | 0.405 | 367.600 | 30,000 | 29,190,000 | 19.460 | ||||
| 09/05/2024 | 0.390 | 366.400 | 1,460,000 | 29,190,000 | 19.460 | 390,000 | 0.385 | ||
| 08/05/2024 | 0.330 | 358.000 | 240,000 | 28,800,000 | 19.200 | ||||
| 07/05/2024 | 0.360 | 362.400 | 30,000 | 28,800,000 | 19.200 | ||||
| 06/05/2024 | 0.415 | 366.800 | 70,000 | 28,800,000 | 19.200 | 20,000 | 0.370 | ||
| 03/05/2024 | 0.355 | 361.000 | 500,000 | 28,820,000 | 19.213 | ||||
| 02/05/2024 | 0.320 | 357.000 | 1,910,000 | 28,820,000 | 19.213 | 340,000 | 0.223 | ||
| 30/04/2024 | 0.226 | 343.800 | 5,630,000 | 29,160,000 | 19.440 | 820,000 | 0.218 | 4,800,000 | 0.231 |
| 29/04/2024 | 0.223 | 344.200 | 3,310,000 | 25,180,000 | 16.787 | 1,700,000 | 0.259 | ||
| 26/04/2024 | 0.233 | 345.000 | 11,650,000 | 26,880,000 | 17.920 | 1,130,000 | 0.234 | 1,770,000 | 0.234 |
| 25/04/2024 | 0.168 | 336.000 | 4,540,000 | 26,240,000 | 17.493 | 290,000 | 0.190 | ||
| 24/04/2024 | 0.196 | 340.800 | 1,250,000 | 26,530,000 | 17.687 | 40,000 | 0.214 | ||
| 23/04/2024 | 0.137 | 329.000 | 5,650,000 | 26,490,000 | 17.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/05/2024 11:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
