| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.015 | 19.320 | 0 | 127.073 | ||||
| 10/07/2026 | 0.015 | 20.620 | 0 | 117.454 | ||||
| 09/07/2026 | 0.015 | 20.200 | 0 | 119.364 | ||||
| 08/07/2026 | 0.015 | 20.920 | 0 | 114.657 | ||||
| 07/07/2026 | 0.015 | 21.860 | 0 | 108.961 | ||||
| 06/07/2026 | 0.017 | 23.300 | 0 | 104.406 | ||||
| 03/07/2026 | 0.017 | 23.680 | 0 | 101.103 | ||||
| 02/07/2026 | 0.016 | 20.620 | 0 | 115.181 | ||||
| 30/06/2026 | 0.016 | 19.410 | 0 | 121.234 | ||||
| 29/06/2026 | 0.016 | 18.970 | 0 | 123.391 | ||||
| 26/06/2026 | 0.016 | 21.560 | 400,000 | 107.186 | 400,000 | 0.016 | ||
| 25/06/2026 | 0.021 | 24.100 | 0 | 101.523 | ||||
| 24/06/2026 | 0.021 | 23.020 | 0 | 106.590 | ||||
| 23/06/2026 | 0.021 | 23.580 | 0 | 103.274 | ||||
| 22/06/2026 | 0.021 | 23.960 | 500,000 | 100.961 | 250,000 | 0.020 | 250,000 | 0.021 |
| 18/06/2026 | 0.022 | 22.720 | 0 | 107.003 | ||||
| 17/06/2026 | 0.022 | 23.800 | 0 | 101.120 | ||||
| 16/06/2026 | 0.019 | 22.200 | 0 | 104.515 | ||||
| 15/06/2026 | 0.019 | 22.740 | 0 | 101.397 | ||||
| 12/06/2026 | 0.019 | 21.600 | 0 | 106.015 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 14:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF