22360 德昌麥銀六十購Ａ (認購證)
按盤價 
0.118 +0.024 (+25.532%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.094 | 26.440 | 1,550,000 | 550,000 | 1.375 | 725,000 | 0.095 | 825,000 | 0.095 |
| 25/02/2026 | 0.100 | 27.280 | 3,000,000 | 450,000 | 1.125 | 1,525,000 | 0.100 | 1,475,000 | 0.100 |
| 24/02/2026 | 0.097 | 26.880 | 4,050,000 | 500,000 | 1.250 | 2,050,000 | 0.097 | 2,000,000 | 0.097 |
| 23/02/2026 | 0.107 | 27.800 | 5,350,000 | 550,000 | 1.375 | 2,675,000 | 0.106 | 2,675,000 | 0.106 |
| 20/02/2026 | 0.104 | 27.300 | 3,775,000 | 550,000 | 1.375 | 1,875,000 | 0.106 | 1,900,000 | 0.107 |
| 16/02/2026 | 0.104 | 27.300 | 650,000 | 525,000 | 1.312 | 325,000 | 0.104 | 325,000 | 0.101 |
| 13/02/2026 | 0.106 | 27.360 | 1,675,000 | 525,000 | 1.312 | 850,000 | 0.108 | 825,000 | 0.110 |
| 12/02/2026 | 0.106 | 27.380 | 2,500,000 | 550,000 | 1.375 | 1,250,000 | 0.106 | 1,250,000 | 0.105 |
| 11/02/2026 | 0.108 | 27.340 | 1,675,000 | 550,000 | 1.375 | 850,000 | 0.108 | 825,000 | 0.108 |
| 10/02/2026 | 0.106 | 27.060 | 3,225,000 | 575,000 | 1.438 | 1,625,000 | 0.104 | 1,600,000 | 0.104 |
| 09/02/2026 | 0.104 | 26.800 | 3,775,000 | 600,000 | 1.500 | 1,925,000 | 0.102 | 1,850,000 | 0.102 |
| 06/02/2026 | 0.101 | 26.240 | 4,000,000 | 675,000 | 1.688 | 1,975,000 | 0.100 | 2,025,000 | 0.100 |
| 05/02/2026 | 0.102 | 26.640 | 2,400,000 | 625,000 | 1.562 | 1,250,000 | 0.101 | 1,150,000 | 0.101 |
| 04/02/2026 | 0.103 | 26.640 | 3,675,000 | 725,000 | 1.812 | 1,900,000 | 0.103 | 1,775,000 | 0.103 |
| 03/02/2026 | 0.103 | 26.680 | 4,450,000 | 850,000 | 2.125 | 2,225,000 | 0.104 | 2,225,000 | 0.103 |
| 02/02/2026 | 0.099 | 26.000 | 3,650,000 | 850,000 | 2.125 | 1,825,000 | 0.101 | 1,825,000 | 0.101 |
| 30/01/2026 | 0.109 | 26.980 | 6,125,000 | 850,000 | 2.125 | 3,175,000 | 0.111 | 2,950,000 | 0.111 |
| 29/01/2026 | 0.115 | 27.340 | 4,725,000 | 1,075,000 | 2.688 | 2,575,000 | 0.117 | 2,150,000 | 0.118 |
| 28/01/2026 | 0.121 | 27.940 | 5,275,000 | 1,500,000 | 3.750 | 2,600,000 | 0.121 | 2,675,000 | 0.121 |
| 27/01/2026 | 0.126 | 28.380 | 3,725,000 | 1,425,000 | 3.562 | 1,675,000 | 0.119 | 2,050,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
