22448 金沙法巴五四購Ａ (認購證)
按盤價 
0.029 -0.004 (-12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.033 | 16.980 | 572,000 | 45.144 | 240,000 | 0.031 | 332,000 | 0.032 |
| 03/07/2024 | 0.033 | 16.940 | 80,000 | 45.218 | 80,000 | 0.033 | ||
| 02/07/2024 | 0.025 | 16.120 | 76,000 | 45.423 | 76,000 | 0.026 | ||
| 28/06/2024 | 0.027 | 16.280 | 508,000 | 45.228 | 508,000 | 0.029 | ||
| 27/06/2024 | 0.029 | 16.520 | 80,000 | 44.935 | 80,000 | 0.029 | ||
| 26/06/2024 | 0.033 | 16.900 | 60,000 | 44.736 | 60,000 | 0.034 | ||
| 25/06/2024 | 0.036 | 17.220 | 4,000 | 44.377 | 4,000 | 0.044 | ||
| 24/06/2024 | 0.039 | 17.360 | 500,000 | 44.659 | 240,000 | 0.039 | 220,000 | 0.039 |
| 21/06/2024 | 0.041 | 17.480 | 200,000 | 44.513 | 100,000 | 0.041 | 100,000 | 0.041 |
| 20/06/2024 | 0.045 | 17.860 | 1,740,000 | 44.024 | 800,000 | 0.049 | 940,000 | 0.048 |
| 19/06/2024 | 0.051 | 18.260 | 40,000 | 43.898 | 40,000 | 0.051 | ||
| 18/06/2024 | 0.042 | 17.600 | 1,000,000 | 44.060 | 500,000 | 0.046 | 500,000 | 0.044 |
| 17/06/2024 | 0.042 | 17.680 | 2,000,000 | 43.656 | 1,000,000 | 0.041 | 1,000,000 | 0.041 |
| 14/06/2024 | 0.045 | 17.800 | 1,400,000 | 43.762 | 700,000 | 0.046 | 700,000 | 0.045 |
| 13/06/2024 | 0.046 | 17.980 | 1,260,000 | 43.229 | 620,000 | 0.046 | 640,000 | 0.046 |
| 12/06/2024 | 0.045 | 17.740 | 2,280,000 | 43.840 | 1,100,000 | 0.047 | 1,120,000 | 0.048 |
| 11/06/2024 | 0.051 | 18.260 | 40,000 | 43.254 | 40,000 | 0.051 | ||
| 07/06/2024 | 0.056 | 18.580 | 80,000 | 42.859 | 80,000 | 0.055 | ||
| 06/06/2024 | 0.060 | 18.600 | 120,000 | 43.620 | 120,000 | 0.064 | ||
| 05/06/2024 | 0.068 | 18.820 | 60,000 | 44.398 | 60,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
