22448 金沙法巴五四購Ａ (認購證)
按盤價 
0.035 -0.002 (-5.405%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.035 | 21.300 | 8,000 | ||||||
| 19/12/2024 | 0.037 | 21.300 | 508,000 | 12,392,000 | 30.980 | 508,000 | 0.037 | ||
| 18/12/2024 | 0.036 | 21.450 | 0 | 11,884,000 | 29.710 | ||||
| 17/12/2024 | 0.035 | 21.150 | 12,000 | 11,884,000 | 29.710 | 12,000 | 0.035 | ||
| 16/12/2024 | 0.041 | 21.500 | 144,000 | 11,872,000 | 29.680 | 96,000 | 0.043 | ||
| 13/12/2024 | 0.049 | 21.850 | 100,000 | 11,776,000 | 29.440 | 100,000 | 0.049 | ||
| 12/12/2024 | 0.054 | 21.900 | 144,000 | 11,676,000 | 29.190 | 80,000 | 0.052 | 4,000 | 0.055 |
| 11/12/2024 | 0.034 | 21.050 | 0 | 11,752,000 | 29.380 | ||||
| 10/12/2024 | 0.034 | 21.100 | 1,348,000 | 11,752,000 | 29.380 | 1,200,000 | 0.036 | ||
| 09/12/2024 | 0.027 | 20.600 | 400,000 | 12,952,000 | 32.380 | 400,000 | 0.027 | ||
| 06/12/2024 | 0.027 | 20.200 | 260,000 | 12,552,000 | 31.380 | 252,000 | 0.028 | ||
| 05/12/2024 | 0.027 | 20.150 | 2,640,000 | 12,300,000 | 30.750 | 440,000 | 0.026 | 2,180,000 | 0.027 |
| 04/12/2024 | 0.030 | 20.250 | 120,000 | 10,560,000 | 26.400 | 120,000 | 0.031 | ||
| 03/12/2024 | 0.029 | 20.400 | 400,000 | 10,440,000 | 26.100 | 400,000 | 0.029 | ||
| 02/12/2024 | 0.032 | 20.300 | 340,000 | 10,840,000 | 27.100 | 340,000 | 0.036 | ||
| 29/11/2024 | 0.027 | 19.840 | 0 | 10,500,000 | 26.250 | ||||
| 28/11/2024 | 0.023 | 19.000 | 0 | 10,500,000 | 26.250 | ||||
| 27/11/2024 | 0.027 | 19.520 | 12,000 | 10,500,000 | 26.250 | 12,000 | 0.025 | ||
| 26/11/2024 | 0.027 | 19.500 | 804,000 | 10,488,000 | 26.220 | 804,000 | 0.028 | ||
| 25/11/2024 | 0.023 | 18.780 | 520,000 | 9,684,000 | 24.210 | 500,000 | 0.023 | 20,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
