| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.011 | 35.320 | 0 | 87.191 | ||||
| 05/08/2026 | 0.011 | 36.060 | 0 | 84.811 | ||||
| 04/08/2026 | 0.011 | 33.760 | 0 | 90.778 | ||||
| 03/08/2026 | 0.011 | 33.900 | 0 | 89.993 | ||||
| 31/07/2026 | 0.011 | 31.620 | 0 | 95.462 | ||||
| 30/07/2026 | 0.011 | 31.000 | 0 | 96.941 | ||||
| 29/07/2026 | 0.011 | 29.480 | 0 | 101.289 | ||||
| 28/07/2026 | 0.011 | 29.460 | 0 | 100.947 | ||||
| 27/07/2026 | 0.011 | 29.080 | 0 | 101.758 | ||||
| 24/07/2026 | 0.011 | 29.260 | 0 | 99.979 | ||||
| 23/07/2026 | 0.011 | 29.360 | 0 | 99.273 | ||||
| 22/07/2026 | 0.011 | 29.480 | 0 | 98.513 | ||||
| 21/07/2026 | 0.011 | 29.600 | 0 | 97.772 | ||||
| 20/07/2026 | 0.011 | 28.360 | 0 | 101.309 | ||||
| 17/07/2026 | 0.011 | 30.360 | 0 | 94.017 | ||||
| 16/07/2026 | 0.011 | 30.560 | 0 | 93.078 | ||||
| 15/07/2026 | 0.011 | 29.160 | 0 | 96.935 | ||||
| 14/07/2026 | 0.011 | 30.480 | 0 | 92.672 | ||||
| 13/07/2026 | 0.011 | 30.380 | 0 | 92.628 | ||||
| 10/07/2026 | 0.011 | 31.780 | 10,000 | 87.683 | 10,000 | 0.011 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 10:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF