22464 國泰摩利四乙購Ａ (認購證)
按盤價 
0.056 -0.022 (-28.205%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.078 | 8.320 | 500,000 | 7,935,000 | 11.669 | 200,000 | 0.080 | 300,000 | 0.080 |
| 19/06/2024 | 0.073 | 8.180 | 1,165,000 | 7,835,000 | 11.522 | 605,000 | 0.071 | 510,000 | 0.068 |
| 18/06/2024 | 0.068 | 8.160 | 250,000 | 7,930,000 | 11.662 | 125,000 | 0.069 | 125,000 | 0.068 |
| 17/06/2024 | 0.065 | 8.100 | 630,000 | 7,930,000 | 11.662 | 180,000 | 0.065 | 450,000 | 0.066 |
| 14/06/2024 | 0.068 | 8.130 | 450,000 | 7,660,000 | 11.265 | 150,000 | 0.077 | 300,000 | 0.074 |
| 13/06/2024 | 0.084 | 8.350 | 550,000 | 7,510,000 | 11.044 | 450,000 | 0.076 | 100,000 | 0.079 |
| 12/06/2024 | 0.068 | 8.100 | 300,000 | 7,860,000 | 11.559 | 175,000 | 0.069 | 125,000 | 0.070 |
| 11/06/2024 | 0.074 | 8.170 | 900,000 | 7,910,000 | 11.632 | 400,000 | 0.075 | 500,000 | 0.073 |
| 07/06/2024 | 0.082 | 8.260 | 250,000 | 7,810,000 | 11.485 | 125,000 | 0.085 | 125,000 | 0.085 |
| 06/06/2024 | 0.081 | 8.280 | 1,000,000 | 7,810,000 | 11.485 | 500,000 | 0.081 | 500,000 | 0.083 |
| 05/06/2024 | 0.086 | 8.300 | 250,000 | 7,810,000 | 11.485 | 175,000 | 0.094 | 75,000 | 0.105 |
| 04/06/2024 | 0.096 | 8.360 | 1,455,000 | 7,910,000 | 11.632 | 725,000 | 0.096 | 730,000 | 0.094 |
| 03/06/2024 | 0.090 | 8.280 | 1,800,000 | 7,905,000 | 11.625 | 900,000 | 0.092 | 900,000 | 0.091 |
| 31/05/2024 | 0.083 | 8.190 | 1,390,000 | 7,905,000 | 11.625 | 295,000 | 0.088 | 1,050,000 | 0.086 |
| 30/05/2024 | 0.081 | 8.140 | 1,095,000 | 7,150,000 | 10.515 | 250,000 | 0.083 | 845,000 | 0.083 |
| 29/05/2024 | 0.097 | 8.280 | 1,240,000 | 6,555,000 | 9.640 | 620,000 | 0.096 | 620,000 | 0.100 |
| 28/05/2024 | 0.106 | 8.380 | 1,000,000 | 6,555,000 | 9.640 | 450,000 | 0.105 | 550,000 | 0.104 |
| 27/05/2024 | 0.102 | 8.350 | 560,000 | 6,455,000 | 9.493 | 285,000 | 0.098 | 275,000 | 0.099 |
| 24/05/2024 | 0.096 | 8.280 | 600,000 | 6,465,000 | 9.507 | 315,000 | 0.100 | 285,000 | 0.103 |
| 23/05/2024 | 0.104 | 8.350 | 515,000 | 6,495,000 | 9.551 | 265,000 | 0.107 | 250,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
