22469 比迪摩利四九沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.013 | 230.800 | 0 | 44.519 | ||||
| 26/06/2024 | 0.013 | 237.400 | 0 | 46.831 | ||||
| 25/06/2024 | 0.013 | 239.600 | 0 | 47.383 | ||||
| 24/06/2024 | 0.013 | 237.600 | 0 | 46.379 | ||||
| 21/06/2024 | 0.013 | 236.200 | 0 | 45.124 | ||||
| 20/06/2024 | 0.013 | 237.600 | 200,000 | 45.405 | 200,000 | 0.013 | ||
| 19/06/2024 | 0.014 | 238.000 | 0 | 45.941 | ||||
| 18/06/2024 | 0.014 | 233.600 | 0 | 44.081 | ||||
| 17/06/2024 | 0.016 | 233.400 | 0 | 44.920 | ||||
| 14/06/2024 | 0.019 | 229.400 | 1,525,000 | 44.252 | 900,000 | 0.017 | 625,000 | 0.016 |
| 13/06/2024 | 0.014 | 232.800 | 12,975,000 | 42.717 | 6,200,000 | 0.015 | 6,675,000 | 0.015 |
| 12/06/2024 | 0.023 | 220.000 | 150,000 | 41.772 | 125,000 | 0.022 | 25,000 | 0.021 |
| 11/06/2024 | 0.019 | 228.400 | 0 | 41.885 | ||||
| 07/06/2024 | 0.023 | 224.596 | 400,000 | 42.684 | 400,000 | 0.024 | ||
| 06/06/2024 | 0.022 | 225.796 | 625,000 | 42.558 | 625,000 | 0.022 | ||
| 05/06/2024 | 0.019 | 229.996 | 200,000 | 42.663 | 100,000 | 0.018 | 100,000 | 0.019 |
| 04/06/2024 | 0.021 | 227.396 | 3,200,000 | 42.402 | 1,550,000 | 0.019 | 1,650,000 | 0.018 |
| 03/06/2024 | 0.021 | 227.196 | 11,525,000 | 42.143 | 6,550,000 | 0.021 | 4,175,000 | 0.020 |
| 31/05/2024 | 0.026 | 216.196 | 5,900,000 | 39.167 | 1,650,000 | 0.023 | 4,100,000 | 0.022 |
| 30/05/2024 | 0.026 | 215.996 | 50,000 | 38.922 | 50,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 08:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
