22469 中電麥銀六九購Ａ (認購證)
按盤價 
0.154 +0.006 (+4.054%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.148 | 69.600 | 320,000 | 2,500 | 0.006 | 160,000 | 0.150 | 80,000 | 0.153 |
| 30/12/2025 | 0.153 | 69.750 | 1,580,000 | 82,500 | 0.206 | 710,000 | 0.156 | 790,000 | 0.155 |
| 29/12/2025 | 0.146 | 69.300 | 932,500 | 2,500 | 0.006 | 542,500 | 0.153 | 390,000 | 0.153 |
| 24/12/2025 | 0.155 | 69.800 | 1,692,500 | 155,000 | 0.388 | 770,000 | 0.152 | 840,000 | 0.152 |
| 23/12/2025 | 0.147 | 69.400 | 1,380,000 | 85,000 | 0.213 | 610,000 | 0.146 | 610,000 | 0.146 |
| 22/12/2025 | 0.139 | 69.000 | 3,340,000 | 85,000 | 0.213 | 1,587,500 | 0.139 | 1,670,000 | 0.141 |
| 19/12/2025 | 0.142 | 68.850 | 350,000 | 2,500 | 0.006 | 200,000 | 0.140 | 150,000 | 0.137 |
| 18/12/2025 | 0.144 | 69.000 | 970,000 | 52,500 | 0.131 | 485,000 | 0.142 | 485,000 | 0.143 |
| 17/12/2025 | 0.139 | 68.700 | 235,000 | 52,500 | 0.131 | 185,000 | 0.138 | 50,000 | 0.089 |
| 16/12/2025 | 0.087 | 68.450 | 1,700,000 | 187,500 | 0.469 | 850,000 | 0.081 | 850,000 | 0.081 |
| 15/12/2025 | 0.083 | 68.500 | 4,060,000 | 187,500 | 0.469 | 2,030,000 | 0.078 | 2,030,000 | 0.077 |
| 12/12/2025 | 0.080 | 67.800 | 3,060,000 | 187,500 | 0.469 | 1,530,000 | 0.087 | 1,530,000 | 0.087 |
| 11/12/2025 | 0.083 | 67.850 | 2,665,000 | 187,500 | 0.469 | 1,240,000 | 0.084 | 1,425,000 | 0.083 |
| 10/12/2025 | 0.072 | 67.450 | 0 | 2,500 | 0.006 | ||||
| 09/12/2025 | 0.069 | 66.950 | 100,000 | 2,500 | 0.006 | 50,000 | 0.071 | 50,000 | 0.070 |
| 08/12/2025 | 0.080 | 67.700 | 440,000 | 2,500 | 0.006 | 220,000 | 0.087 | 220,000 | 0.087 |
| 05/12/2025 | 0.084 | 68.250 | 620,000 | 2,500 | 0.006 | 310,000 | 0.085 | 310,000 | 0.085 |
| 04/12/2025 | 0.095 | 68.750 | 1,310,000 | 2,500 | 0.006 | 805,000 | 0.098 | 505,000 | 0.096 |
| 03/12/2025 | 0.087 | 68.200 | 1,520,000 | 302,500 | 0.756 | 610,000 | 0.085 | 910,000 | 0.084 |
| 02/12/2025 | 0.083 | 67.800 | 320,000 | 2,500 | 0.006 | 160,000 | 0.083 | 160,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
