22585 太Ａ麥銀五甲購Ａ (認購證)
按盤價 
0.136 -0.006 (-4.225%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2025 | 0.142 | 73.200 | 500,000 | 43.709 | 150,000 | 0.129 | 300,000 | 0.131 |
| 10/03/2025 | 0.134 | 71.850 | 1,225,000 | 44.549 | 725,000 | 0.129 | 500,000 | 0.130 |
| 07/03/2025 | 0.107 | 68.700 | 700,000 | 44.066 | 550,000 | 0.107 | 150,000 | 0.109 |
| 06/03/2025 | 0.110 | 68.850 | 625,000 | 44.408 | 175,000 | 0.107 | 425,000 | 0.107 |
| 05/03/2025 | 0.095 | 66.900 | 150,000 | 44.260 | 125,000 | 0.094 | 25,000 | 0.091 |
| 04/03/2025 | 0.089 | 65.950 | 100,000 | 44.311 | 100,000 | 0.091 | ||
| 03/03/2025 | 0.086 | 65.400 | 325,000 | 44.425 | 200,000 | 0.087 | 125,000 | 0.088 |
| 28/02/2025 | 0.081 | 64.550 | 175,000 | 44.322 | 75,000 | 0.082 | 100,000 | 0.081 |
| 27/02/2025 | 0.086 | 65.300 | 300,000 | 44.213 | 200,000 | 0.088 | 100,000 | 0.086 |
| 26/02/2025 | 0.088 | 65.750 | 350,000 | 43.827 | 150,000 | 0.089 | 200,000 | 0.088 |
| 25/02/2025 | 0.086 | 64.850 | 25,000 | 44.865 | 25,000 | 0.086 | ||
| 24/02/2025 | 0.083 | 64.850 | 925,000 | 43.967 | 700,000 | 0.080 | 225,000 | 0.079 |
| 21/02/2025 | 0.075 | 63.250 | 0 | 44.331 | ||||
| 20/02/2025 | 0.078 | 63.500 | 300,000 | 44.630 | 225,000 | 0.077 | 75,000 | 0.078 |
| 19/02/2025 | 0.077 | 63.500 | 1,600,000 | 44.259 | 1,025,000 | 0.077 | 575,000 | 0.077 |
| 18/02/2025 | 0.073 | 62.900 | 2,625,000 | 44.147 | 725,000 | 0.075 | 1,875,000 | 0.075 |
| 17/02/2025 | 0.096 | 65.800 | 1,325,000 | 45.012 | 1,125,000 | 0.091 | 200,000 | 0.092 |
| 14/02/2025 | 0.089 | 65.200 | 1,725,000 | 44.028 | 425,000 | 0.089 | 1,300,000 | 0.090 |
| 13/02/2025 | 0.086 | 64.300 | 2,275,000 | 44.758 | 1,150,000 | 0.083 | 1,125,000 | 0.079 |
| 12/02/2025 | 0.076 | 62.850 | 200,000 | 44.518 | 50,000 | 0.076 | 150,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/03/2025 10:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
