22589 聯想麥銀六九購Ａ (認購證)
按盤價 
0.161 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.161 | 12.560 | 11,480,000 | 45.362 | 5,250,000 | 0.161 | 5,780,000 | 0.161 |
| 06/05/2026 | 0.135 | 12.150 | 17,650,000 | 45.921 | 3,670,000 | 0.122 | 13,980,000 | 0.132 |
| 05/05/2026 | 0.102 | 11.640 | 11,680,000 | 45.685 | 5,810,000 | 0.097 | 5,870,000 | 0.097 |
| 04/05/2026 | 0.104 | 11.630 | 8,320,000 | 46.049 | 4,150,000 | 0.116 | 4,170,000 | 0.117 |
| 30/04/2026 | 0.107 | 11.680 | 11,690,000 | 45.392 | 5,880,000 | 0.114 | 5,780,000 | 0.114 |
| 29/04/2026 | 0.123 | 11.860 | 4,580,000 | 46.167 | 2,350,000 | 0.128 | 2,230,000 | 0.129 |
| 28/04/2026 | 0.124 | 11.830 | 7,680,000 | 46.565 | 3,840,000 | 0.129 | 3,840,000 | 0.129 |
| 27/04/2026 | 0.142 | 12.120 | 29,370,000 | 46.109 | 14,640,000 | 0.144 | 14,540,000 | 0.144 |
| 24/04/2026 | 0.139 | 12.000 | 9,390,000 | 46.584 | 4,410,000 | 0.118 | 4,780,000 | 0.120 |
| 23/04/2026 | 0.109 | 11.640 | 18,980,000 | 45.155 | 9,490,000 | 0.110 | 9,250,000 | 0.110 |
| 22/04/2026 | 0.105 | 11.630 | 7,310,000 | 44.333 | 3,280,000 | 0.081 | 3,280,000 | 0.078 |
| 21/04/2026 | 0.078 | 11.000 | 20,820,000 | 45.639 | 10,310,000 | 0.083 | 10,510,000 | 0.083 |
| 20/04/2026 | 0.089 | 11.210 | 5,680,000 | 45.596 | 2,680,000 | 0.103 | 2,810,000 | 0.103 |
| 17/04/2026 | 0.098 | 11.300 | 16,240,000 | 46.019 | 8,090,000 | 0.100 | 8,080,000 | 0.100 |
| 16/04/2026 | 0.089 | 11.100 | 8,800,000 | 46.224 | 4,220,000 | 0.077 | 4,280,000 | 0.076 |
| 15/04/2026 | 0.070 | 10.580 | 9,180,000 | 47.404 | 4,740,000 | 0.069 | 4,440,000 | 0.068 |
| 14/04/2026 | 0.067 | 10.430 | 11,090,000 | 48.201 | 5,720,000 | 0.068 | 5,370,000 | 0.068 |
| 13/04/2026 | 0.054 | 10.070 | 9,830,000 | 48.346 | 4,800,000 | 0.055 | 5,030,000 | 0.054 |
| 10/04/2026 | 0.059 | 10.110 | 17,750,000 | 48.884 | 8,880,000 | 0.059 | 8,710,000 | 0.059 |
| 09/04/2026 | 0.052 | 9.880 | 13,500,000 | 49.144 | 6,590,000 | 0.053 | 6,900,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
