22589 聯想麥銀六九購A (認購證)
即時 按盤價 跌1.650 -0.220 (-11.765%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     7.00023224聯想華泰六六沽A0.0100.00%29/06/2026
     8.38025550聯想瑞銀六八沽A0.0120.00%21/08/2026
     8.38026452聯想摩通六八沽A0.0110.00%21/08/2026
     8.39025278聯想摩利六八沽A0.0100.00%28/08/2026
25545聯想信證六六購C2.8700.00%25/06/20269.918     
23886聯想法巴六七購A2.490-8.12%03/07/20269.92029248聯想華泰七二沽A0.050+13.64%26/02/2027
24332聯想華泰六六購B2.8800.00%25/06/20269.930     
24352聯想摩利六六購B2.8700.00%25/06/20269.930     
24559聯想匯豐六六購C3.3500.00%25/06/20269.930     
     9.99029639聯想摩利六甲沽A0.026+8.33%26/11/2026
25043聯想花旗六九購A2.310-8.70%23/09/202610.670     
24386聯想信證六九購A2.290-9.13%30/09/202610.680     
24887聯想法巴六九購A2.290-9.13%23/09/202610.680     
24789聯想中銀六九購A2.360-8.53%23/09/202610.690     
24915聯想瑞銀六九購A2.330-8.63%23/09/202610.690     
26624聯想國君六九購A2.330-8.27%23/09/202610.690     
     10.92028956聯想法興六甲沽A0.013+8.33%11/11/2026
     10.99029024聯想摩通六甲沽A0.026+18.18%17/11/2026
28243聯想摩利六十購A2.250-8.54%16/10/202611.070     
26120聯想信證七乙購A1.320-6.38%22/12/202711.380     
19955聯想摩利七乙購A1.200-7.69%30/12/202711.390     
24265聯想中銀七乙購A1.180-7.81%22/12/202711.400     
24310聯想摩通七乙購A1.170-7.87%22/12/202711.400     
25026聯想法興七乙購A1.210-7.63%22/12/202711.400     
26177聯想匯豐七乙購A1.200-7.69%22/12/202711.400     
     11.54029841聯想匯豐六甲沽A0.034+13.33%27/11/2026
     11.58029819聯想瑞銀六甲沽A0.023+21.05%27/11/2026
13111聯想花旗六六購A1.070-10.08%30/06/202611.60029151聯想花旗六甲沽A0.017+13.33%13/11/2026
13188聯想摩通六六購A1.3500.00%23/06/202611.620     
13212聯想瑞銀六六購A1.3500.00%23/06/202611.620     
15685聯想匯豐六六購A1.3500.00%23/06/202611.620     
15911聯想法興六六購A1.3600.00%23/06/202611.620     
15927聯想國君六六購A1.3700.00%23/06/202611.620     
16281聯想信證六六購A1.3400.00%23/06/202611.620     
27886聯想麥銀七六購A2.7500.00%30/06/202712.345     
24101聯想花旗六十購A1.930-9.39%23/10/202612.870     
22856聯想信證六十購A2.030-8.97%30/10/202612.88029923聯想中銀六甲沽A0.106+19.10%30/11/2026
24281聯想法巴六十購A1.910-9.48%23/10/202612.880     
23582聯想摩通六十購A1.920-9.86%23/10/202612.890     
23613聯想華泰六十購A1.920-9.86%23/10/202612.890     
23640聯想瑞銀六十購A1.900-11.21%23/10/202612.890     
23695聯想中銀六十購A1.880-11.32%23/10/202612.890     
24196聯想國君六十購A1.880-12.15%23/10/202612.890     
24302聯想法興六十購A1.880-11.74%23/10/202612.890     
24308聯想匯豐六十購A1.930-9.81%23/10/202612.890     
     13.20029899聯想法興六乙沽A0.074+13.85%31/12/2026
     13.38029758聯想摩通六乙沽A0.055+12.24%24/12/2026
20943聯想匯豐六九購A1.730-10.82%30/09/202613.920     
22589聯想麥銀六九購A1.660-11.23%23/09/202613.930     
28493聯想摩通六九購A1.700-10.53%23/09/202613.930     
28532聯想瑞銀六九購B1.710-11.40%23/09/202613.930     
     14.18829928聯想麥銀六乙沽A0.072+9.09%28/12/2026
     14.39029844聯想摩利六甲沽B0.065+18.18%30/11/2026
29141聯想瑞銀六甲購A0.810-10.99%13/11/202614.580     
28976聯想匯豐七三購A0.900-9.09%31/03/202714.800     
29202聯想摩通六甲購A0.810-10.99%16/11/202614.880     
     15.00029971聯想國君六乙沽A0.096+14.29%02/12/2026
29166聯想信證六甲購A0.790-10.23%30/11/202615.080     
     15.38029932聯想瑞銀六甲沽B0.066+15.79%30/11/2026
29170聯想法興六乙購A0.740-15.91%31/12/202615.500     
29029聯想摩利六甲購A1.420-13.94%12/11/202615.660     
     15.88013711聯想中銀六乙沽A0.117+17.00%18/12/2026
     16.18029957聯想花旗六乙沽A0.117+15.84%18/12/2026
20788聯想信證六六購B1.190-13.77%30/06/202616.380     
21075聯想摩通六六購B1.7500.00%23/06/202616.390     
21704聯想匯豐六六購B1.7600.00%23/06/202616.390     
26449聯想華泰六六購A1.7500.00%23/06/202616.390     
29159聯想國君六甲購A1.310-12.67%16/11/202616.580     
29228聯想法巴六乙購A1.280-13.51%02/12/202617.000     
29247聯想華泰七一購A1.280-12.33%29/01/202717.50013192聯想信證六乙沽A0.163+13.99%03/12/2026
     17.50013881聯想摩通六乙沽C0.1480.00%03/12/2026
29112聯想中銀六甲購A1.080-14.29%16/11/202617.880     
     17.99013251聯想摩利六乙沽A0.165+17.02%03/12/2026
29179聯想花旗六甲購A1.140-13.64%16/11/202618.220     
26443聯想華泰六甲購A1.000-12.28%30/11/202619.000     
29106聯想麥銀七一購A1.000-14.53%05/01/202719.920     
29780聯想摩利六甲購B1.000-13.79%27/11/202619.990     
     21.28013174聯想匯豐七三沽A0.100+5.26%31/03/2027
     21.68013114聯想摩通六乙沽B0.089+8.54%31/12/2026
     22.68013528聯想花旗七三沽A0.116+6.42%02/03/2027
     22.88013507聯想瑞銀七三沽A0.125+5.93%31/03/2027
     23.00013262聯想法興七三沽A0.114+6.54%31/03/2027
29939聯想匯豐六甲購A0.320-15.79%30/11/202623.920     
29864聯想法興六乙購B0.355-14.46%31/12/202624.000     
     25.18013323聯想瑞銀六乙沽A0.133+9.02%29/12/2026
29843聯想摩通六甲購B0.275-15.38%30/11/202625.990     
29880聯想花旗六甲購B0.260-17.46%30/11/202625.990     
29915聯想法巴六乙購B0.255-15.00%02/12/202626.000     
29990聯想瑞銀六甲購B0.255-15.00%30/11/202626.390     
13694聯想法興七一購A0.095-12.84%29/01/202726.400     
29922聯想中銀六甲購B0.510-15.00%30/11/202626.880     
29983聯想摩利六甲購C0.200-18.37%30/11/202626.990     
29858聯想信證七一購A0.265-15.87%29/01/202727.880     
29968聯想國君六乙購A0.290-14.71%02/12/202628.000     
13177聯想匯豐七六購A0.079-13.19%30/06/202728.880     
29951聯想麥銀六乙購A0.229-16.73%28/12/202628.888     
13260聯想法興七三購A0.071-15.48%31/03/202730.000     
13219聯想摩通七三購A0.088-12.00%31/03/202731.480     
13526聯想瑞銀七三購A0.081-11.96%31/03/202731.500     
13412聯想花旗七三購A0.059-15.71%02/03/202732.550     
13226聯想中銀七六購A0.079-10.23%30/06/202732.880     
13447聯想匯豐七三購B0.070-13.58%31/03/202733.000     
13362聯想麥銀七六購B0.081-10.00%30/06/202734.567     
13252聯想摩利六乙購A0.086-24.56%03/12/202636.990     
13767聯想摩通六乙購B0.107-18.94%03/12/202636.990     
13205聯想華泰六乙購A0.00%03/12/202640.000     
13559聯想國君六乙購B0.069-23.33%03/12/202640.000     
13105聯想信證六乙購A0.049-2.00%02/12/202642.880     
13479聯想摩通六乙購A0.065-21.69%02/12/202642.880     
13182聯想法巴六乙購C0.070-13.58%03/12/202646.880     
13243聯想瑞銀六乙購A0.057-18.57%03/12/202646.880     
13583聯想摩利六乙購B0.050-20.63%10/12/202648.900     
13548聯想信證七二購A0.080-18.37%26/02/202752.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/06/2026 14:27
  即時報價更新時間為 23/06/2026 14:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康