22680 美團匯豐五三購Ａ (認購證)
按盤價 
0.700 +0.010 (+1.449%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.690 | 147.600 | 0 | 45.416 | ||||
| 15/01/2025 | 0.650 | 144.500 | 0 | 51.803 | ||||
| 14/01/2025 | 0.650 | 144.300 | 0 | 52.498 | ||||
| 13/01/2025 | 0.540 | 137.400 | 0 | 54.147 | ||||
| 10/01/2025 | 0.580 | 140.100 | 0 | 51.444 | ||||
| 09/01/2025 | 0.660 | 144.400 | 0 | 53.301 | ||||
| 08/01/2025 | 0.700 | 146.700 | 0 | 52.897 | ||||
| 07/01/2025 | 0.730 | 148.700 | 0 | 50.338 | ||||
| 06/01/2025 | 0.770 | 150.700 | 0 | 51.583 | ||||
| 03/01/2025 | 0.810 | 153.700 | 0 | 43.193 | ||||
| 02/01/2025 | 0.770 | 150.600 | 0 | 50.705 | ||||
| 31/12/2024 | 0.810 | 151.700 | 0 | 57.318 | ||||
| 30/12/2024 | 0.820 | 152.800 | 0 | 53.547 | ||||
| 27/12/2024 | 0.850 | 154.700 | 0 | 50.718 | ||||
| 24/12/2024 | 0.860 | 155.100 | 0 | 50.711 | ||||
| 23/12/2024 | 0.860 | 155.600 | 465,000 | 46.493 | 455,000 | 0.864 | ||
| 20/12/2024 | 0.920 | 158.600 | 0 | 47.414 | ||||
| 19/12/2024 | 0.910 | 158.400 | 30,000 | 43.995 | ||||
| 18/12/2024 | 0.930 | 160.100 | 0 | 34.722 | ||||
| 17/12/2024 | 0.930 | 158.600 | 0 | 50.529 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
