22680 美團匯豐五三購Ａ (認購證)
按盤價 
0.810 +0.040 (+5.195%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.770 | 150.600 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.810 | 151.700 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.820 | 152.800 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.850 | 154.700 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.860 | 155.100 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.860 | 155.600 | 465,000 | 0 | 0.000 | 455,000 | 0.864 | ||
| 20/12/2024 | 0.920 | 158.600 | 0 | 455,000 | 0.380 | ||||
| 19/12/2024 | 0.910 | 158.400 | 30,000 | 455,000 | 0.380 | ||||
| 18/12/2024 | 0.930 | 160.100 | 0 | 455,000 | 0.380 | ||||
| 17/12/2024 | 0.930 | 158.600 | 0 | 455,000 | 0.380 | ||||
| 16/12/2024 | 0.930 | 159.600 | 295,000 | 455,000 | 0.380 | 295,000 | 0.935 | ||
| 13/12/2024 | 1.000 | 162.600 | 25,000 | 750,000 | 0.630 | ||||
| 12/12/2024 | 1.110 | 168.900 | 0 | 750,000 | 0.630 | ||||
| 11/12/2024 | 1.100 | 167.000 | 5,000 | 750,000 | 0.630 | ||||
| 10/12/2024 | 1.190 | 171.800 | 25,000 | 750,000 | 0.630 | ||||
| 09/12/2024 | 1.140 | 171.700 | 0 | 750,000 | 0.630 | ||||
| 06/12/2024 | 0.980 | 162.400 | 270,000 | 750,000 | 0.630 | ||||
| 05/12/2024 | 0.940 | 159.200 | 0 | 750,000 | 0.630 | ||||
| 04/12/2024 | 1.060 | 165.200 | 0 | 750,000 | 0.630 | ||||
| 03/12/2024 | 1.060 | 165.500 | 0 | 750,000 | 0.630 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
