22680 洋保麥銀六八購Ａ (認購證)
按盤價 
0.068 +0.002 (+3.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.066 | 33.600 | 7,192,000 | 454,000 | 1.135 | 3,546,000 | 0.071 | 3,596,000 | 0.071 |
| 04/03/2026 | 0.066 | 33.600 | 11,154,000 | 404,000 | 1.010 | 5,622,000 | 0.063 | 5,532,000 | 0.063 |
| 03/03/2026 | 0.076 | 34.340 | 17,656,000 | 494,000 | 1.235 | 8,828,000 | 0.082 | 8,828,000 | 0.082 |
| 02/03/2026 | 0.081 | 34.620 | 14,024,000 | 494,000 | 1.235 | 7,052,000 | 0.083 | 6,972,000 | 0.082 |
| 27/02/2026 | 0.101 | 35.940 | 10,184,000 | 574,000 | 1.435 | 5,092,000 | 0.098 | 5,092,000 | 0.098 |
| 26/02/2026 | 0.097 | 35.500 | 9,646,000 | 574,000 | 1.435 | 5,048,000 | 0.100 | 4,586,000 | 0.100 |
| 25/02/2026 | 0.111 | 36.780 | 10,878,000 | 1,036,000 | 2.590 | 5,202,000 | 0.119 | 5,664,000 | 0.119 |
| 24/02/2026 | 0.118 | 36.640 | 14,364,000 | 574,000 | 1.435 | 7,114,000 | 0.119 | 7,250,000 | 0.118 |
| 23/02/2026 | 0.150 | 38.380 | 6,940,000 | 438,000 | 1.095 | 3,470,000 | 0.147 | 3,470,000 | 0.146 |
| 20/02/2026 | 0.138 | 37.500 | 3,632,000 | 438,000 | 1.095 | 1,780,000 | 0.142 | 1,852,000 | 0.142 |
| 16/02/2026 | 0.141 | 37.320 | 1,868,000 | 366,000 | 0.915 | 934,000 | 0.141 | 934,000 | 0.140 |
| 13/02/2026 | 0.139 | 37.260 | 15,340,000 | 366,000 | 0.915 | 7,670,000 | 0.147 | 7,670,000 | 0.147 |
| 12/02/2026 | 0.159 | 38.200 | 15,080,000 | 366,000 | 0.915 | 7,470,000 | 0.168 | 7,590,000 | 0.168 |
| 11/02/2026 | 0.178 | 38.920 | 12,480,000 | 246,000 | 0.615 | 6,240,000 | 0.182 | 6,240,000 | 0.182 |
| 10/02/2026 | 0.202 | 40.000 | 18,000,000 | 246,000 | 0.615 | 9,000,000 | 0.200 | 9,000,000 | 0.199 |
| 09/02/2026 | 0.197 | 39.740 | 14,276,000 | 246,000 | 0.615 | 7,126,000 | 0.200 | 7,138,000 | 0.200 |
| 06/02/2026 | 0.175 | 38.540 | 6,152,000 | 234,000 | 0.585 | 3,086,000 | 0.180 | 3,056,000 | 0.180 |
| 05/02/2026 | 0.195 | 39.280 | 10,226,000 | 264,000 | 0.660 | 5,148,000 | 0.179 | 5,066,000 | 0.179 |
| 04/02/2026 | 0.207 | 39.480 | 8,238,000 | 346,000 | 0.865 | 4,004,000 | 0.206 | 4,184,000 | 0.206 |
| 03/02/2026 | 0.201 | 38.420 | 12,468,000 | 166,000 | 0.415 | 6,234,000 | 0.203 | 6,234,000 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
