22689 港交華泰七六購Ａ
按盤價 
0.107 -0.006 (-5.310%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.113 | 414.400 | 500,000 | 32.190 | 200,000 | 0.111 | 300,000 | 0.111 |
| 04/02/2026 | 0.122 | 420.200 | 700,000 | 32.817 | 350,000 | 0.124 | 350,000 | 0.124 |
| 03/02/2026 | 0.125 | 422.000 | 400,000 | 32.937 | 250,000 | 0.126 | 150,000 | 0.126 |
| 02/02/2026 | 0.125 | 424.200 | 800,000 | 32.219 | 400,000 | 0.122 | 400,000 | 0.128 |
| 30/01/2026 | 0.134 | 432.200 | 20,000 | 31.984 | 10,000 | 0.135 | 10,000 | 0.135 |
| 29/01/2026 | 0.148 | 444.200 | 60,000 | 31.744 | 30,000 | 0.146 | 30,000 | 0.146 |
| 28/01/2026 | 0.143 | 439.200 | 30,000 | 32.030 | 30,000 | 0.134 | ||
| 27/01/2026 | 0.130 | 430.400 | 20,000 | 31.318 | 10,000 | 0.129 | 10,000 | 0.128 |
| 26/01/2026 | 0.122 | 423.000 | 150,000 | 31.465 | 125,000 | 0.123 | 25,000 | 0.126 |
| 23/01/2026 | 0.122 | 422.000 | 70,000 | 31.660 | 35,000 | 0.123 | 35,000 | 0.123 |
| 22/01/2026 | 0.127 | 426.400 | 40,000 | 31.591 | 20,000 | 0.130 | 20,000 | 0.129 |
| 21/01/2026 | 0.126 | 427.400 | 50,000 | 30.983 | 25,000 | 0.124 | 25,000 | 0.124 |
| 20/01/2026 | 0.128 | 427.000 | 170,000 | 31.581 | 60,000 | 0.134 | 110,000 | 0.132 |
| 19/01/2026 | 0.135 | 431.800 | 0 | 31.879 | ||||
| 16/01/2026 | 0.142 | 438.400 | 100,000 | 31.495 | 100,000 | 0.142 | ||
| 15/01/2026 | 0.142 | 438.600 | 0 | 31.394 | ||||
| 14/01/2026 | 0.138 | 434.800 | 50,000 | 31.530 | 40,000 | 0.138 | 10,000 | 0.138 |
| 13/01/2026 | 0.135 | 431.800 | 140,000 | 31.447 | 140,000 | 0.139 | ||
| 12/01/2026 | 0.125 | 426.200 | 5,000 | 30.549 | 5,000 | 0.121 | ||
| 09/01/2026 | 0.127 | 426.800 | 65,000 | 30.778 | 20,000 | 0.125 | 45,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
