22689 港交華泰七六購Ａ (認購證)
按盤價 
0.073 +0.004 (+5.797%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.069 | 404.000 | 2,125,000 | 4,545,000 | 4.545 | 945,000 | 0.069 | 1,120,000 | 0.068 |
| 27/07/2026 | 0.068 | 400.400 | 1,185,000 | 4,370,000 | 4.370 | 745,000 | 0.069 | 390,000 | 0.068 |
| 24/07/2026 | 0.067 | 399.000 | 1,745,000 | 4,725,000 | 4.725 | 900,000 | 0.067 | 845,000 | 0.066 |
| 23/07/2026 | 0.074 | 406.200 | 2,890,000 | 4,780,000 | 4.780 | 1,650,000 | 0.073 | 985,000 | 0.073 |
| 22/07/2026 | 0.068 | 400.600 | 2,020,000 | 5,445,000 | 5.445 | 840,000 | 0.066 | 1,180,000 | 0.066 |
| 21/07/2026 | 0.068 | 399.600 | 3,960,000 | 5,105,000 | 5.105 | 1,655,000 | 0.069 | 2,075,000 | 0.069 |
| 20/07/2026 | 0.065 | 397.400 | 3,405,000 | 4,685,000 | 4.685 | 1,845,000 | 0.065 | 1,550,000 | 0.065 |
| 17/07/2026 | 0.060 | 391.000 | 4,430,000 | 4,980,000 | 4.980 | 2,000,000 | 0.066 | 2,325,000 | 0.066 |
| 16/07/2026 | 0.067 | 396.200 | 4,015,000 | 4,655,000 | 4.655 | 970,000 | 0.069 | 2,765,000 | 0.069 |
| 15/07/2026 | 0.065 | 393.400 | 5,090,000 | 2,860,000 | 2.860 | 2,615,000 | 0.062 | 1,985,000 | 0.062 |
| 14/07/2026 | 0.061 | 389.000 | 2,185,000 | 3,490,000 | 3.490 | 1,135,000 | 0.057 | 1,050,000 | 0.057 |
| 13/07/2026 | 0.059 | 387.600 | 3,440,000 | 3,575,000 | 3.575 | 1,870,000 | 0.062 | 1,495,000 | 0.062 |
| 10/07/2026 | 0.058 | 385.000 | 2,600,000 | 3,950,000 | 3.950 | 1,330,000 | 0.062 | 1,190,000 | 0.062 |
| 09/07/2026 | 0.053 | 380.400 | 3,610,000 | 4,090,000 | 4.090 | 1,845,000 | 0.055 | 1,765,000 | 0.056 |
| 08/07/2026 | 0.055 | 380.800 | 5,315,000 | 4,170,000 | 4.170 | 2,615,000 | 0.053 | 2,700,000 | 0.053 |
| 07/07/2026 | 0.050 | 375.800 | 1,420,000 | 4,085,000 | 4.085 | 775,000 | 0.051 | 645,000 | 0.051 |
| 06/07/2026 | 0.051 | 376.400 | 4,735,000 | 4,215,000 | 4.215 | 2,120,000 | 0.052 | 2,395,000 | 0.052 |
| 03/07/2026 | 0.050 | 375.000 | 3,950,000 | 3,940,000 | 3.940 | 1,975,000 | 0.050 | 1,915,000 | 0.050 |
| 02/07/2026 | 0.045 | 367.600 | 3,160,000 | 4,000,000 | 4.000 | 1,790,000 | 0.047 | 1,370,000 | 0.046 |
| 30/06/2026 | 0.042 | 363.000 | 2,535,000 | 4,420,000 | 4.420 | 1,300,000 | 0.044 | 1,235,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
