22689 港交華泰七六購Ａ (認購證)
按盤價 
0.095 -0.008 (-7.767%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.103 | 419.800 | 50,000 | 1,885,000 | 1.885 | 50,000 | 0.094 | ||
| 28/04/2026 | 0.092 | 407.600 | 0 | 1,935,000 | 1.935 | ||||
| 27/04/2026 | 0.096 | 412.000 | 0 | 1,935,000 | 1.935 | ||||
| 24/04/2026 | 0.096 | 411.600 | 50,000 | 1,935,000 | 1.935 | 50,000 | 0.095 | ||
| 23/04/2026 | 0.098 | 412.200 | 0 | 1,885,000 | 1.885 | ||||
| 22/04/2026 | 0.101 | 416.600 | 0 | 1,885,000 | 1.885 | ||||
| 21/04/2026 | 0.102 | 417.200 | 50,000 | 1,885,000 | 1.885 | 50,000 | 0.104 | ||
| 20/04/2026 | 0.098 | 411.600 | 0 | 1,935,000 | 1.935 | ||||
| 17/04/2026 | 0.094 | 408.600 | 0 | 1,935,000 | 1.935 | ||||
| 16/04/2026 | 0.097 | 411.200 | 290,000 | 1,935,000 | 1.935 | 290,000 | 0.097 | ||
| 15/04/2026 | 0.102 | 414.000 | 100,000 | 1,645,000 | 1.645 | 100,000 | 0.103 | ||
| 14/04/2026 | 0.097 | 407.200 | 0 | 1,745,000 | 1.745 | ||||
| 13/04/2026 | 0.096 | 405.800 | 250,000 | 1,745,000 | 1.745 | 150,000 | 0.095 | 100,000 | 0.094 |
| 10/04/2026 | 0.100 | 408.400 | 300,000 | 1,795,000 | 1.795 | 300,000 | 0.102 | ||
| 09/04/2026 | 0.102 | 408.200 | 0 | 1,495,000 | 1.495 | ||||
| 08/04/2026 | 0.106 | 412.400 | 370,000 | 1,495,000 | 1.495 | 10,000 | 0.107 | 360,000 | 0.107 |
| 02/04/2026 | 0.091 | 396.000 | 100,000 | 1,145,000 | 1.145 | 100,000 | 0.091 | ||
| 01/04/2026 | 0.094 | 400.400 | 80,000 | 1,045,000 | 1.045 | 80,000 | 0.094 | ||
| 31/03/2026 | 0.082 | 388.600 | 80,000 | 1,125,000 | 1.125 | 80,000 | 0.081 | ||
| 30/03/2026 | 0.079 | 382.400 | 0 | 1,045,000 | 1.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
