22705 友邦摩通五九購Ａ (認購證)
按盤價 
0.060 -0.002 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.062 | 55.000 | 500,000 | 33.314 | 150,000 | 0.062 | 350,000 | 0.067 |
| 24/06/2024 | 0.067 | 55.450 | 0 | 33.812 | ||||
| 21/06/2024 | 0.070 | 55.800 | 3,760,000 | 33.864 | 3,400,000 | 0.066 | 360,000 | 0.067 |
| 20/06/2024 | 0.069 | 55.950 | 1,100,000 | 33.367 | 50,000 | 0.069 | 1,050,000 | 0.071 |
| 19/06/2024 | 0.076 | 56.300 | 2,520,000 | 34.400 | 270,000 | 0.078 | 2,250,000 | 0.076 |
| 18/06/2024 | 0.068 | 55.200 | 2,720,000 | 34.139 | 1,400,000 | 0.069 | 1,320,000 | 0.071 |
| 17/06/2024 | 0.072 | 55.500 | 1,400,000 | 34.584 | 1,000,000 | 0.068 | 400,000 | 0.076 |
| 14/06/2024 | 0.072 | 55.500 | 2,800,000 | 34.448 | 2,400,000 | 0.073 | 400,000 | 0.074 |
| 13/06/2024 | 0.079 | 56.600 | 3,950,000 | 34.339 | 2,500,000 | 0.080 | 1,450,000 | 0.080 |
| 12/06/2024 | 0.078 | 56.300 | 880,000 | 34.523 | 250,000 | 0.077 | 630,000 | 0.077 |
| 11/06/2024 | 0.084 | 57.200 | 600,000 | 34.467 | 200,000 | 0.080 | 400,000 | 0.076 |
| 07/06/2024 | 0.092 | 58.350 | 0 | 34.220 | ||||
| 06/06/2024 | 0.098 | 59.050 | 700,000 | 34.319 | 350,000 | 0.097 | 350,000 | 0.099 |
| 05/06/2024 | 0.100 | 59.150 | 670,000 | 34.520 | 270,000 | 0.105 | 400,000 | 0.103 |
| 04/06/2024 | 0.097 | 58.900 | 5,460,000 | 34.195 | 480,000 | 0.100 | 4,940,000 | 0.100 |
| 03/06/2024 | 0.106 | 59.850 | 350,000 | 34.457 | 150,000 | 0.114 | 200,000 | 0.114 |
| 31/05/2024 | 0.110 | 60.450 | 850,000 | 34.154 | 450,000 | 0.111 | 350,000 | 0.114 |
| 30/05/2024 | 0.106 | 59.800 | 4,940,000 | 34.356 | 3,970,000 | 0.107 | 970,000 | 0.106 |
| 29/05/2024 | 0.113 | 60.400 | 2,900,000 | 36.610 | 1,600,000 | 0.111 | 1,300,000 | 0.109 |
| 28/05/2024 | 0.113 | 60.459 | 3,540,000 | 34.626 | 1,990,000 | 0.112 | 1,550,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
